|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $100.9100 One month high (close): $145.9300
EOG Daily Change: -3.73% Daily StdDev 3.48% EOG EMA_5_Trend: -3.12% 10Minute StdDev: $0
Latest Price : $100.91(-3.73%) | Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.12% Daily EMA 20 BBV: -1.5
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 10 | 120.19 | 110.03 | 107.42(-0.6) | 104.39(-1.12) | 102.49(-0.9) | 99.3 | -1.6 | | -28 | 29(2.9) | -50 | [-17] | [-52] | [-46] | -99 | -442 | DT | -0.8 | OpenShort | | (-22) | -26 | -111 | -3 | -20 | -2.1,4 | 28 | Sample size 50 Avg positive next hour return: 1.03%(80%) Avg negative next hour return: -0.56%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.39(hourly_sma_10 5.13%) 107.42(hourly_sma_20 8.18%) 110.03(daily_ema_10 10.81%) 120.19(daily_ema_20 21.04%)
|
| | | 2 | Jul/6 | 9 | 120.19 | 110.03 | 108.07(-0.41) | 105.57(-0.65) | 103.42(-0.02) | 102.7 | -1.3 | | -28 | 26(0.6) | -50 | [-12] | [-19] | [-16] | -85 | -153 | DT | -0.2 | HoldShort? | | (-15) | -1 | -40 | 5 | -20 | -1.6,5 | 28 | | 3 | Jul/5 | 15 | 122.21 | 111.75 | 108.52(-0.43) | 106.26(-0.55) | 103.44(-0.27) | 103.94 | -1.3 | | -27 | 25(1) | -50 | [-12] | [-22] | [5] | -80 | -108 | DP | 0.1 | OpenShort? | | (-14) | -8 | 21 | 7 | -20 | -1.4,5 | 29 | | 4 | Jul/5 | 14 | 122.21 | 111.75 | 108.99(-0.49) | 106.85(-0.51) | 103.72(-0.83) | 103.31 | -1.4 | | -27 | 24(0.6) | -50 | [-14] | [-39] | [-5] | -90 | -277 | DT | -0.1 | HoldShort | | (-16) | -24 | 11 | 8 | -20 | -1.7,3 | 29 | | 5 | Jul/5 | 13 | 122.21 | 111.75 | 109.53(-0.56) | 107.4(-0.56) | 104.59(-1.62) | 102.96 | -1.4 | | -27 | 24(1.1) | -50 | [-16] | [-63] | [-22] | -99 | -466 | DT | -0.5 | OpenShort | | (-18) | -47 | -23 | -2 | -20 | -2,1 | 29 | | | | |
| 6 | Jul/5 | 12 | 122.21 | 111.75 | 110.15(-0.51) | 108(-0.67) | 106.31(-1.29) | 103.67 | -1.4 | | -27 | 23(1.1) | -50 | [-15] | [-54] | [-9] | -102 | -427 | DT | -0.9 | HoldShort | | (-19) | -37 | 11 | -10 | -20 | -2.1,1 | 29 | | 7 | Jul/5 | 11 | 122.21 | 111.75 | 110.72(-0.56) | 108.73(-0.68) | 107.7(-1.32) | 103.32 | -1.4 | | -27 | 21(3.2) | -50 | [-16] | [-56] | [-44] | -113 | -474 | DT | -1.5 | HoldShort | | (-19) | -38 | -64 | -30 | -20 | -2.5,0 | 29 | | 8 | Jul/5 | 10 | 122.21 | 111.75 | 111.34(-0.46) | 109.47(-0.52) | 109.14(-0.87) | 105.31 | -1.2 | | -27 | 18(2) | -50 | [-13] | [-40] | [-40] | -94 | -332 | DT | -1.5 | OpenShort | | (-16) | -25 | -74 | -17 | -20 | -2.4,16 | 29 | | 9 | Jul/5 | 9 | 122.21 | 111.75 | 111.86(-0.43) | 110.04(-0.31) | 110.1(-0.1) | 107.68 | -1.1 | | -27 | 16(-1.5) | -50 | [-13] | [-14] | [-44] | -71 | -20 | DT | -1.1 | OpenShort? | | (-13) | -3 | -114 | -2 | -20 | -1.9,27 | 29 | | 10 | Jul/1 | 15 | 124.1 | 112.52 | 112.34(-0.35) | 110.38(-0.08) | 110.21(0.46) | 111.45 | -0.9 | | -27 | 18(-2.8) | -50 | [-10] | [7] | [15] | -23 | 318 | UR | 0.5 | SmallShort? | | (-10) | 13 | 19 | 17 | 20 | -0.4,37 | 27 | | | | |
| 11 | Jul/1 | 14 | 124.1 | 112.52 | 112.74(-0.29) | 110.47(-0.1) | 109.7(-0.06) | 110.84 | -0.9 | | -27 | 21(-1) | -50 | [-9] | [-8] | [13] | -44 | 77 | DP | 0.4 | OpenShort | | (-14) | -2 | 21 | 14 | 20 | -0.7,24 | 27 | | 12 | Jul/1 | 13 | 124.1 | 112.52 | 113.07(-0.26) | 110.58(-0.18) | 109.77(-0.01) | 110.15 | -1 | | -27 | 22(0) | -50 | [-8] | [-8] | [7] | -64 | -31 | DP | 0.1 | OpenShort | | (-11) | -0 | 12 | 10 | 12 | -1,11 | 27 | | 13 | Jul/1 | 12 | 124.1 | 112.52 | 113.37(-0.32) | 110.78(-0.31) | 109.78(-0.18) | 109.75 | -1 | | -27 | 22(0.2) | -50 | [-10] | [-15] | [9] | -75 | -73 | DP | -0 | OpenShort | | (-10) | -5 | 28 | 1 | -1 | -1.2,5 | 27 | | 14 | Jul/1 | 11 | 124.1 | 112.52 | 113.73(-0.38) | 111.13(-0.48) | 109.98(-0.52) | 108.85 | -1.1 | | -27 | 21(1) | -50 | [-11] | [-28] | [-3] | -86 | -210 | DT | -0.4 | HoldShort | | (-12) | -16 | -0 | 3 | -20 | -1.6,4 | 27 | | 15 | Jul/1 | 10 | 124.1 | 112.52 | 114.16(-0.38) | 111.67(-0.58) | 110.56(-0.62) | 108.86 | -1.1 | | -27 | 20(1.3) | -50 | [-11] | [-33] | [-28] | -94 | -261 | DT | -0.6 | OpenShort | | (-13) | -19 | -72 | 1 | -20 | -1.9,4 | 27 | | | | |
| 16 | Jul/1 | 9 | 124.1 | 112.52 | 114.59(-0.31) | 112.32(-0.35) | 111.25(-0.12) | 111.23 | -0.9 | | -27 | 19(-0.2) | -50 | [-9] | [-14] | [11] | -79 | -40 | DP | -0 | OpenShort? | | (-10) | -4 | 30 | 4 | 8 | -1.3,4 | 27 | | 17 | Jun/30 | 15 | 125.49 | 113.25 | 114.95(-0.35) | 112.71(-0.45) | 111.38(-0.38) | 110.26 | -1.1 | | -30 | 19(1.1) | -50 | [-10] | [-25] | [-10] | -95 | -184 | DT | -0.4 | OpenShort? | | (-13) | -11 | -12 | -3 | -20 | -1.8,0 | 28 | | 18 | Jun/30 | 14 | 125.49 | 113.25 | 115.35(-0.16) | 113.22(-0.41) | 111.8(-0.44) | 110.67 | -1.1 | | -30 | 18(1.5) | -50 | [-5] | [-25] | [-16] | -96 | -365 | DT | -0.4 | OpenShort | | (-12) | -13 | -30 | -0 | -20 | -1.9,2 | 28 | | 19 | Jun/30 | 13 | 125.49 | 113.25 | 115.53(-0.1) | 113.69(-0.54) | 112.29(-0.44) | 111.68 | -1 | | -30 | 17(1) | -50 | [-3] | [-27] | [-7] | -91 | -339 | DT | -0.3 | OpenShort | | (-4) | -13 | -19 | 2 | -6 | -1.7,2 | 28 | | 20 | Jun/30 | 12 | 125.49 | 113.25 | 115.65(-0.09) | 114.31(-0.61) | 112.79(-0.52) | 112.32 | -0.9 | | -30 | 16(0.8) | -50 | [-3] | [-30] | [4] | -86 | -326 | DP | -0.2 | OpenShort | | (-3) | -16 | 10 | -1 | 5 | -1.5,2 | 28 | | | | |
| 21 | Jun/30 | 11 | 125.49 | 113.25 | 115.75(-0.09) | 115.01(-0.49) | 113.38(-0.61) | 111.98 | -1 | | -30 | 15(1.2) | -50 | [-3] | [-31] | [-11] | -95 | -386 | DT | -0.7 | OpenShort | | (-4) | -18 | -8 | -11 | -20 | -1.8,0 | 28 | | 22 | Jun/30 | 10 | 125.49 | 113.25 | 115.86(-0.09) | 115.58(-0.34) | 114.08(-0.5) | 112.24 | -0.9 | | -30 | 14(1.1) | -50 | [-3] | [-26] | [-23] | -98 | -343 | DT | -1 | OpenShort | | (-3) | -15 | -27 | -21 | -20 | -1.9,0 | 28 | | 23 | Jun/30 | 9 | 125.49 | 113.25 | 115.97(-0.06) | 115.97(-0.31) | 114.65(-0.38) | 113.15 | -0.9 | | -30 | 13(0.5) | -50 | [-2] | [-21] | [-21] | -82 | -273 | DT | -0.9 | HoldShort? | | (-2) | -11 | -31 | -17 | -20 | -1.6,8 | 28 | | 24 | Jun/29 | 15 | 126.99 | 114.85 | 116.04(0.06) | 116.33(-0.27) | 115.09(-0.66) | 114.2 | -0.9 | | -28 | 12(-0.9) | -50 | [2] | [-28] | [-20] | -62 | -362 | DR | -0.5 | OpenShort? | | (-0) | -20 | -34 | -16 | -20 | -1.1,16 | 27 | | 25 | Jun/29 | 14 | 126.99 | 114.85 | 115.97(0.21) | 116.65(-0.18) | 115.85(-0.67) | 115.35 | -0.8 | | -28 | 13(-2.4) | -45 | [6] | [-26] | [-5] | -36 | -388 | DR | -0.3 | OpenShort | | (4) | -20 | 2 | -17 | -20 | -0.3,22 | 27 | | | | |
| 26 | Jun/29 | 13 | 126.99 | 114.85 | 115.73(0.18) | 116.86(-0.28) | 116.63(-0.4) | 115.28 | -0.9 | | -28 | 15(-1.8) | -50 | [5] | [-19] | [-7] | -32 | -290 | DR | -0.6 | OpenShort | | (7) | -12 | 2 | -31 | -20 | -0.2,23 | 27 | | 27 | Jun/29 | 12 | 126.99 | 114.85 | 115.52(0.17) | 117.19(-0.25) | 117.1(-0.17) | 115.21 | -0.9 | | -28 | 17(-1.3) | -50 | [5] | [-12] | [-12] | -13 | -220 | DR | -0.8 | OpenShort | | (6) | -5 | -5 | -31 | -20 | -0.1,40 | 27 | | 28 | Jun/29 | 11 | 126.99 | 114.85 | 115.32(0.19) | 117.48(0.09) | 117.3(-0.26) | 115.4 | -0.8 | | -28 | 18(-1.3) | -50 | [6] | [-10] | [-38] | 16 | -219 | DR | -0.8 | OpenShort | | (7) | -8 | -72 | -14 | -20 | 0,66 | 27 | | 29 | Jun/29 | 10 | 126.99 | 114.85 | 115.1(0.25) | 117.38(0.34) | 117.6(0.12) | 117.93 | -0.7 | | -28 | 20(0.1) | -45 | [8] | [6] | [-16] | 62 | 54 | CR | 0.1 | HoldShort | | (10) | 4 | -41 | 5 | -20 | 1,87 | 27 | | 30 | Jun/29 | 9 | 126.99 | 114.85 | 114.81(0.35) | 116.98(0.42) | 117.46(0.32) | 119.37 | -0.6 | | -28 | 20(0.9) | 40 | [11] | [14] | [23] | 79 | 159 | UT | 0.7 | HoldLong? | | (11) | 10 | 53 | 6 | 20 | 1.7,86 | 27 | | | | |
| 31 | Jun/28 | 15 | 128.21 | 116.51 | 114.41(0.39) | 116.49(0.3) | 117.09(-0.15) | 117.52 | -0.8 | | -26 | 19(-1.9) | 10 | [12] | [-1] | [11] | 58 | -110 | RG | 0.2 | Wait? | | (10) | -5 | 37 | -5 | -3 | 1.2,78 | 29 | | 32 | Jun/28 | 14 | 128.21 | 116.51 | 113.96(0.41) | 116.14(0.15) | 117.27(-0.34) | 116.25 | -0.9 | | -26 | 21(-2.4) | -15 | [13] | [-8] | [-9] | 48 | -249 | DR | -0.4 | OpenShort | | (12) | -10 | -15 | -11 | -20 | 0.8,78 | 29 | | 33 | Jun/28 | 13 | 128.21 | 116.51 | 113.5(0.47) | 115.97(0.2) | 117.67(0.44) | 116.78 | -0.8 | | -26 | 23(-2.1) | -5 | [14] | [17] | [-7] | 62 | -37 | CR | -0.3 | HoldShort | | (16) | 13 | -17 | -11 | 5 | 1.1,84 | 29 | | 34 | Jun/28 | 12 | 128.21 | 116.51 | 112.97(0.5) | 115.74(0.38) | 117.16(0.54) | 117.35 | -0.8 | | -26 | 25(-1.2) | 10 | [15] | [23] | [-2] | 74 | 60 | CR | 0.1 | HoldShort | | (17) | 17 | -5 | -9 | 16 | 1.3,91 | 29 | | 35 | Jun/28 | 11 | 128.21 | 116.51 | 112.41(0.52) | 115.3(0.6) | 116.53(0.55) | 117.53 | -0.8 | | -26 | 26(-0.4) | 5 | [16] | [26] | [-8] | 81 | 113 | CR | 0.3 | OpenShort | | (18) | 17 | -27 | 2 | 10 | 1.4,96 | 29 | | | | |
| 36 | Jun/28 | 10 | 128.21 | 116.51 | 111.83(0.53) | 114.61(0.7) | 115.89(0.84) | 118.46 | -0.7 | | -26 | 27(1.9) | 40 | [16] | [37] | [11] | 94 | 299 | UT | 0.7 | OpenLong | | (20) | 26 | 7 | 6 | 20 | 1.8,99 | 29 | | 37 | Jun/28 | 9 | 128.21 | 116.51 | 111.24(0.34) | 113.81(0.58) | 114.92(0.56) | 118.22 | -0.7 | | -26 | 25(2.6) | 40 | [10] | [25] | [51] | 100 | 449 | UT | 1 | HoldLong? | | (18) | 17 | 117 | 6 | 20 | 2.1,97 | 29 | | 38 | Jun/27 | 15 | 129.16 | 117.78 | 110.86(0.17) | 113.15(0.28) | 114.28(-0.05) | 114.26 | -1.1 | | -28 | 22(0.9) | -30 | [5] | [-3] | [2] | 74 | 144 | RG | -0 | Wait? | | (7) | -2 | 6 | -2 | 9 | 1.1,96 | 30 | | 39 | Jun/27 | 14 | 129.16 | 117.78 | 110.67(0.11) | 112.83(0.17) | 114.34(0.25) | 114.05 | -1.1 | | -28 | 21(0.7) | -45 | [3] | [5] | [-2] | 75 | 266 | CR | -0.1 | HoldShort | | (6) | 8 | -13 | -5 | 20 | 1.2,95 | 30 | | 40 | Jun/27 | 13 | 129.16 | 117.78 | 110.55(0.1) | 112.64(0.28) | 114.06(0.65) | 114.48 | -1.1 | | -28 | 21(0.9) | -15 | [3] | [18] | [8] | 83 | 416 | RG | 0.2 | Wait | | (5) | 20 | 13 | -2 | 20 | 1.4,98 | 30 | | | | |
| 41 | Jun/27 | 12 | 129.16 | 117.78 | 110.44(0.08) | 112.32(0.47) | 113.32(0.52) | 114.04 | -1.1 | | -28 | 20(0.6) | -40 | [3] | [17] | [-4] | 81 | 375 | CR | 0.3 | OpenShort | | (3) | 16 | -15 | 5 | 1 | 1.3,98 | 30 | | 42 | Jun/27 | 11 | 129.16 | 117.78 | 110.35(0.15) | 111.79(0.7) | 112.73(0.65) | 114.57 | -1.1 | | -28 | 19(1.4) | -5 | [5] | [25] | [7] | 90 | 392 | RG | 0.7 | Wait | | (4) | 20 | 3 | 18 | 20 | 1.6,100 | 30 | | 43 | Jun/27 | 10 | 129.16 | 117.78 | 110.19(0.13) | 111.01(0.75) | 112(0.63) | 114.48 | -1.1 | | -28 | 18(1.2) | 10 | [4] | [25] | [25] | 88 | 414 | RG | 1 | SmallShort | | (5) | 19 | 53 | 16 | 20 | 1.8,93 | 30 | | 44 | Jun/27 | 9 | 129.16 | 117.78 | 110.05(-0.03) | 110.18(0.59) | 111.3(0.07) | 112.72 | -1.2 | | -28 | 17(-0.2) | -25 | [-1] | [4] | [23] | 65 | 282 | UR | 0.6 | SmallShort? | | (2) | 2 | 58 | 7 | 20 | 1.2,85 | 30 | | 45 | Jun/24 | 15 | 130.23 | 120.61 | 110.08(-0.02) | 109.53(0.43) | 111.22(-0.12) | 110.82 | -1.5 | | -25 | 17(-0.6) | -50 | [-1] | [-4] | [-2] | 37 | 61 | DT | -0.2 | OpenShort? | | (-4) | -4 | -4 | 0 | -11 | 0.3,79 | 26 | | | | |
| 46 | Jun/24 | 14 | 130.23 | 120.61 | 110.1(-0.32) | 109.06(0.35) | 111.35(0.45) | 110.95 | -1.5 | | -25 | 17(-4.3) | -50 | [-10] | [10] | [2] | 40 | 475 | UR | -0.2 | SmallShort | | (-0) | 14 | -7 | 4 | 20 | 0.4,80 | 26 | | 47 | Jun/24 | 13 | 130.23 | 120.61 | 110.45(-0.26) | 108.68(0.12) | 110.85(0.76) | 111.17 | -1.4 | | -25 | 22(-2.7) | -50 | [-8] | [16] | [15] | 43 | 480 | UR | 0.1 | SmallShort | | (-11) | 23 | 6 | 17 | 20 | 0.3,85 | 26 | | 48 | Jun/24 | 12 | 130.23 | 120.61 | 110.74(-0.29) | 108.55(0.02) | 110.01(0.84) | 110.97 | -1.5 | | -25 | 24(-2.2) | -50 | [-9] | [17] | [2] | 36 | 477 | UR | 0.3 | SmallShort | | (-10) | 26 | -36 | 12 | 20 | 0.1,83 | 26 | | 49 | Jun/24 | 11 | 130.23 | 120.61 | 111.06(-0.17) | 108.53(0.09) | 109.09(1.19) | 112.18 | -1.4 | | -25 | 27(-1.4) | -25 | [-5] | [29] | [28] | 27 | 525 | UR | 0.9 | SmallShort | | (-8) | 37 | 25 | 9 | 20 | 0.3,69 | 26 | | 50 | Jun/24 | 10 | 130.23 | 120.61 | 111.25(-0.22) | 108.43(-0.11) | 107.81(0.98) | 111.37 | -1.4 | | -25 | 28(-1.1) | -35 | [-7] | [20] | [46] | -7 | 432 | UR | 1 | SmallShort | | (-8) | 30 | 89 | -2 | 20 | 0,43 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|