|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $107.1700 One month high (close): $145.9300
EOG Daily Change: -3.25% Daily StdDev 3.24% EOG EMA_5_Trend: -3.46% 10Minute StdDev: $0
Latest Price : $107.17(-3.25%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.46% Daily EMA 20 BBV: -2
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 131.46 | 123.71 | 113.28(-0.17) | 111.17(-0.94) | 110.38(-0.86) | 107.25 | -2 | | -23 | 23(2.4) | -50 | [-5] | [-51] | [-34] | -103 | -570 | DT | -1.1 | HoldShort | | (-6) | -27 | -85 | -15 | -20 | -2.1,0 | 26 | Sample size 50 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -0.87%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.17(hourly_sma_10 3.66%) 113.28(hourly_sma_20 5.62%) 123.71(daily_ema_10 15.35%) 131.46(daily_ema_20 22.57%)
|
| | | 2 | Jun/23 | 10 | 131.46 | 123.71 | 113.47(-0.04) | 112.23(-0.63) | 111.34(-0.3) | 109.96 | -1.8 | | -23 | 21(0.5) | -50 | [-1] | [-28] | [-9] | -83 | -342 | DT | -0.5 | HoldShort | | (-2) | -9 | -19 | -11 | -5 | -1.4,2 | 26 | | 3 | Jun/23 | 9 | 131.46 | 123.71 | 113.52(-0.13) | 112.94(-0.57) | 111.67(-0.2) | 110.56 | -1.7 | | -23 | 20(0.6) | -50 | [-4] | [-25] | [-13] | -72 | -188 | DT | -0.4 | OpenShort? | | (-1) | -6 | -31 | -5 | -20 | -1.2,8 | 26 | | 4 | Jun/22 | 15 | 132.72 | 127.57 | 113.67(-0.28) | 113.59(-0.42) | 111.89(-0.3) | 111.55 | -2 | | -17 | 20(-3.6) | -50 | [-9] | [-26] | [-12] | -59 | -9 | DT | -0.1 | OpenShort? | | (-4) | -9 | -26 | 1 | -20 | -0.9,14 | 27 | | 5 | Jun/22 | 14 | 132.72 | 127.57 | 113.99(-0.29) | 114.07(-0.31) | 112.23(0.27) | 112.39 | -1.9 | | -17 | 23(-2.2) | -50 | [-9] | [-6] | [1] | -50 | 180 | DP | 0.1 | OpenShort | | (-9) | 8 | 10 | 4 | -20 | -0.6,15 | 27 | | | | |
| 6 | Jun/22 | 13 | 132.72 | 127.57 | 114.32(-0.33) | 114.43(-0.45) | 111.93(-1.06) | 112.08 | -1.9 | | -17 | 26(-1.3) | -50 | [-10] | [-50] | [-1] | -58 | -142 | DT | 0.1 | OpenShort | | (-12) | -33 | 14 | -9 | -20 | -0.8,12 | 27 | | 7 | Jun/22 | 12 | 132.72 | 127.57 | 114.7(-0.43) | 114.95(-0.37) | 113.13(-0.97) | 111.62 | -2 | | -17 | 27(-2.2) | -50 | [-13] | [-47] | [-14] | -61 | -103 | DT | -0.5 | OpenShort | | (-13) | -30 | -6 | -10 | -20 | -1.1,17 | 27 | | 8 | Jun/22 | 11 | 132.72 | 127.57 | 115.19(-0.41) | 115.38(-0.08) | 114.24(-0.93) | 111.8 | -1.9 | | -17 | 29(-1.6) | -50 | [-13] | [-41] | [-35] | -63 | -132 | DT | -0.8 | OpenShort | | (-15) | -29 | -41 | -34 | -20 | -1.1,15 | 27 | | 9 | Jun/22 | 10 | 132.72 | 127.57 | 115.66(-0.35) | 115.47(0.06) | 115.31(-0.52) | 113.15 | -1.8 | | -17 | 31(-1.8) | -50 | [-11] | [-26] | [7] | -31 | -24 | DP | -0.7 | OpenShort | | (-13) | -16 | 64 | -15 | -20 | -0.8,39 | 27 | | 10 | Jun/22 | 9 | 132.72 | 127.57 | 116.07(-0.46) | 115.47(0) | 115.91(-0.86) | 111.11 | -2 | | -17 | 33(-0.1) | -50 | [-14] | [-38] | [-89] | -32 | -211 | DT | -1.4 | OpenShort? | | (-16) | -27 | -201 | -13 | -20 | -1.4,53 | 27 | | | | |
| 11 | Jun/21 | 15 | 133.74 | 131.13 | 116.61(-0.21) | 115.4(0.61) | 116.92(0.15) | 117.92 | -1.7 | | -9 | 33(-7.1) | -50 | [-7] | [8] | [13] | 38 | 332 | UR | 0.3 | SmallShort? | | (-6) | 5 | 24 | 15 | 20 | 0.4,78 | 35 | | 12 | Jun/21 | 14 | 133.74 | 131.13 | 116.85(-0.46) | 114.7(0.52) | 116.75(0.19) | 117.1 | -1.8 | | -9 | 40(-7.4) | -50 | [-15] | [6] | [3] | 14 | 484 | UR | 0.1 | SmallShort | | (-9) | 6 | -2 | 8 | 20 | 0.1,61 | 35 | | 13 | Jun/21 | 13 | 133.74 | 131.13 | 117.39(-0.42) | 114.11(0.33) | 116.53(0.81) | 117.18 | -1.7 | | -9 | 47(-5.3) | -50 | [-13] | [23] | [20] | 8 | 547 | UR | 0.1 | SmallShort | | (-17) | 26 | 27 | 10 | 20 | -0,58 | 35 | | 14 | Jun/21 | 12 | 133.74 | 131.13 | 117.89(-0.54) | 113.73(-0.17) | 115.59(0.57) | 116.29 | -1.8 | | -9 | 52(-5.3) | -50 | [-17] | [6] | [18] | -6 | 482 | UR | 0.1 | SmallShort | | (-17) | 18 | 5 | 12 | 20 | -0.3,52 | 35 | | 15 | Jun/21 | 11 | 133.74 | 131.13 | 118.53(-0.55) | 113.92(-0.26) | 114.94(0.96) | 116.14 | -1.9 | | -9 | 58(-5) | -50 | [-18] | [17] | [10] | -11 | 523 | UR | 0.2 | SmallShort | | (-19) | 31 | -29 | 20 | 20 | -0.4,49 | 35 | | | | |
| 16 | Jun/21 | 10 | 133.74 | 131.13 | 119.18(-0.48) | 114.22(-0.17) | 113.85(1.11) | 117.11 | -1.8 | | -9 | 63(-3.4) | -30 | [-15] | [24] | [34] | -21 | 521 | UR | 0.5 | SmallShort | | (-19) | 35 | 38 | 20 | 20 | -0.3,37 | 35 | | 17 | Jun/21 | 9 | 133.74 | 131.13 | 119.75(-0.58) | 114.42(-0.5) | 112.6(0.81) | 115.84 | -1.9 | | -9 | 66(-2.9) | -30 | [-18] | [8] | [50] | -43 | 384 | UR | 0.5 | SmallShort? | | (-19) | 26 | 93 | 17 | 20 | -0.6,22 | 35 | | 18 | Jun/17 | 15 | 134.12 | 133.55 | 120.45(-0.69) | 114.99(-0.73) | 111.7(-0.15) | 112.81 | -2.4 | | -8 | 69(-4.2) | -50 | [-22] | [-28] | [6] | -71 | -34 | DP | 0.2 | OpenShort? | | (-25) | -5 | 7 | 9 | 20 | -1.2,9 | 27 | | 19 | Jun/17 | 14 | 134.12 | 133.55 | 121.29(-0.74) | 115.84(-0.77) | 111.87(-0.91) | 112.6 | -2.4 | | -8 | 73(0.3) | -50 | [-24] | [-54] | [16] | -80 | -248 | DP | 0.1 | OpenShort | | (-26) | -29 | 51 | 8 | -20 | -1.3,3 | 27 | | 20 | Jun/17 | 13 | 134.12 | 133.55 | 122.19(-0.8) | 116.74(-0.93) | 112.9(-1.5) | 110.98 | -2.6 | | -8 | 73(3.4) | -50 | [-26] | [-76] | [-13] | -93 | -528 | DT | -0.3 | OpenShort | | (-29) | -48 | -2 | 4 | -20 | -1.7,0 | 27 | | | | |
| 21 | Jun/17 | 12 | 134.12 | 133.55 | 123.18(-0.81) | 117.84(-0.97) | 114.62(-1.39) | 111.06 | -2.6 | | -8 | 70(4.3) | -50 | [-26] | [-73] | [-16] | -98 | -557 | DT | -0.6 | OpenShort | | (-29) | -44 | 1 | -2 | -20 | -1.9,0 | 27 | | 22 | Jun/17 | 11 | 134.12 | 133.55 | 124.18(-0.89) | 118.99(-1.43) | 116.23(-1.82) | 111.03 | -2.6 | | -8 | 65(6.5) | -50 | [-28] | [-94] | [-42] | -105 | -663 | DT | -0.9 | HoldShort | | (-30) | -58 | -82 | -5 | -20 | -2.2,0 | 27 | | 23 | Jun/17 | 10 | 134.12 | 133.55 | 125.3(-0.79) | 120.72(-1.07) | 118.39(-1.17) | 113.71 | -2.3 | | -8 | 59(3.5) | -50 | [-25] | [-67] | [-54] | -105 | -462 | DT | -0.9 | HoldShort | | (-28) | -37 | -118 | -3 | -20 | -2.2,0 | 27 | | 24 | Jun/17 | 9 | 134.12 | 133.55 | 126.3(-0.67) | 122.03(-0.89) | 119.79(-0.66) | 117.72 | -1.8 | | -8 | 55(1.1) | -50 | [-21] | [-47] | [-21] | -93 | -216 | DT | -0.4 | OpenShort? | | (-24) | -21 | -49 | -1 | -20 | -1.7,0 | 27 | | 25 | Jun/16 | 15 | 134.82 | 136.82 | 127.15(-0.56) | 123.13(-0.83) | 120.58(-0.42) | 119.39 | -1.9 | | -1 | 54(-5) | -50 | [-18] | [-35] | [-2] | -89 | -192 | DT | -0.2 | HoldShort? | | (-22) | -13 | 2 | 3 | -20 | -1.6,1 | 38 | | | | |
| 26 | Jun/16 | 14 | 134.82 | 136.82 | 127.86(-0.55) | 124.16(-0.74) | 121.09(-0.57) | 119.32 | -2 | | -1 | 59(3.7) | -50 | [-18] | [-39] | [-28] | -95 | -287 | DT | -0.4 | OpenShort | | (-20) | -19 | -58 | 3 | -20 | -1.8,0 | 38 | | 27 | Jun/16 | 13 | 134.82 | 136.82 | 128.57(-0.5) | 125.09(-0.64) | 121.79(-1.02) | 121.35 | -1.7 | | -1 | 55(1.6) | -50 | [-16] | [-52] | [-4] | -90 | -332 | DT | -0.1 | OpenShort | | (-17) | -33 | 2 | 6 | -20 | -1.6,0 | 38 | | 28 | Jun/16 | 12 | 134.82 | 136.82 | 129.22(-0.5) | 125.9(-0.65) | 123.05(-0.97) | 121.28 | -1.7 | | -1 | 54(3.3) | -50 | [-16] | [-50] | [-11] | -98 | -371 | DT | -0.4 | OpenShort | | (-19) | -32 | -8 | 7 | -20 | -1.9,0 | 38 | | 29 | Jun/16 | 11 | 134.82 | 136.82 | 129.87(-0.51) | 126.73(-0.71) | 124.25(-1.15) | 121.56 | -1.7 | | -1 | 51(4.5) | -50 | [-17] | [-57] | [-15] | -103 | -430 | DT | -0.7 | HoldShort | | (-18) | -37 | -8 | -6 | -20 | -2.1,0 | 38 | | 30 | Jun/16 | 10 | 134.82 | 136.82 | 130.54(-0.43) | 127.63(-0.72) | 125.69(-1.29) | 121.85 | -1.6 | | -1 | 46(8.1) | -50 | [-14] | [-61] | [-24] | -108 | -569 | DT | -1.1 | HoldShort | | (-18) | -42 | -25 | -5 | -20 | -2.4,2 | 38 | | | | |
| 31 | Jun/16 | 9 | 134.82 | 136.82 | 131.1(-0.33) | 128.56(-0.63) | 127.33(-0.83) | 122.75 | -1.5 | | -1 | 38(7.5) | -50 | [-11] | [-44] | [-62] | -118 | -525 | DT | -1.5 | HoldShort? | | (-14) | -27 | -138 | -14 | -20 | -2.8,2 | 38 | | 32 | Jun/15 | 15 | 135.12 | 139 | 131.54(-0.29) | 129.37(-0.4) | 128.4(-0.28) | 127.84 | -0.9 | | 4 | 30(-0.9) | -30 | [-9] | [-20] | [4] | -85 | -75 | DP | -0.2 | OpenShort? | | (-6) | -9 | 14 | -5 | -2 | -1.5,3 | 47 | | 33 | Jun/15 | 14 | 135.12 | 139 | 131.92(-0.66) | 129.89(-0.52) | 128.76(-0.36) | 127.34 | -1 | | 4 | 31(-14.6) | -50 | [-22] | [-29] | [-15] | -93 | 203 | DT | -0.6 | HoldShort | | (-12) | -12 | -36 | -3 | -20 | -1.9,5 | 47 | | 34 | Jun/15 | 13 | 135.12 | 139 | 132.79(-0.56) | 130.57(-0.47) | 129.22(-0.28) | 128.66 | -0.8 | | 4 | 46(-7.5) | -45 | [-19] | [-25] | [-8] | -75 | 168 | DT | -0.2 | HoldShort | | (-22) | -9 | -24 | 2 | -4 | -1.2,5 | 47 | | 35 | Jun/15 | 12 | 135.12 | 139 | 133.54(-0.48) | 131.18(-0.29) | 129.58(-0.15) | 129.54 | -0.7 | | 4 | 53(-4.2) | -15 | [-16] | [-17] | [7] | -70 | 129 | DP | -0 | OpenShort | | (-19) | -5 | 25 | 4 | -20 | -1,5 | 47 | | | | |
| 36 | Jun/15 | 11 | 135.12 | 139 | 134.18(-0.51) | 131.56(-0.39) | 129.77(-0.49) | 128.62 | -0.8 | | 4 | 58(-1.4) | -50 | [-17] | [-30] | [-16] | -83 | -33 | DT | -0.3 | HoldShort | | (-19) | -17 | -26 | -1 | -20 | -1.3,0 | 47 | | 37 | Jun/15 | 10 | 135.12 | 139 | 134.87(-0.43) | 132.07(-0.32) | 130.41(-0.42) | 129.61 | -0.7 | | 4 | 59(-1.4) | -40 | [-15] | [-26] | [-4] | -80 | -73 | DT | -0.2 | HoldShort | | (-17) | -14 | -1 | 0 | -20 | -1.2,0 | 47 | | 38 | Jun/15 | 9 | 135.12 | 139 | 135.45(-0.49) | 132.5(-0.38) | 130.96(-0.74) | 129.64 | -0.7 | | 4 | 60(-0.5) | -50 | [-17] | [-38] | [-14] | -83 | -133 | DT | -0.3 | HoldShort? | | (-16) | -25 | -22 | -3 | -20 | -1.3,0 | 47 | | 39 | Jun/14 | 15 | 135.2 | 140.39 | 136.12(-0.45) | 133.01(-0.33) | 131.93(-0.65) | 130.48 | -0.6 | | 8 | 61(-0.2) | -30 | [-15] | [-32] | [-7] | -80 | -131 | DT | -0.3 | HoldShort? | | (-17) | -22 | -4 | -6 | -20 | -1.2,0 | 58 | | 40 | Jun/14 | 14 | 135.2 | 140.39 | 136.74(-0.47) | 133.45(-0.14) | 132.79(-0.42) | 130.62 | -0.6 | | 8 | 61(-0.2) | -35 | [-16] | [-22] | [-17] | -80 | -93 | DT | -0.5 | HoldShort | | (-16) | -14 | -20 | -8 | -20 | -1.3,3 | 58 | | | | |
| 41 | Jun/14 | 13 | 135.2 | 140.39 | 137.38(-0.5) | 133.64(-0.04) | 133.35(-0.28) | 131.39 | -0.5 | | 8 | 61(-0.9) | -35 | [-17] | [-16] | [-23] | -75 | -22 | DT | -0.4 | HoldShort | | (-16) | -10 | -42 | -5 | -20 | -1.3,8 | 58 | | 42 | Jun/14 | 12 | 135.2 | 140.39 | 138.07(-0.44) | 133.7(-0.19) | 133.73(-0.25) | 132.99 | -0.3 | | 8 | 62(-1.1) | -20 | [-15] | [-16] | [-10] | -63 | -1 | DT | -0.2 | OpenShort | | (-16) | -8 | -30 | 1 | -1 | -1.1,15 | 58 | | 43 | Jun/14 | 11 | 135.2 | 140.39 | 138.68(-0.38) | 133.96(-0.79) | 134.07(-0.01) | 134.16 | -0.1 | | 8 | 63(-0.9) | 10 | [-13] | [-18] | [10] | -56 | 36 | RG | 0 | Wait | | (-14) | -0 | -14 | 4 | 20 | -0.9,17 | 58 | | 44 | Jun/14 | 10 | 135.2 | 140.39 | 139.21(-0.32) | 135.02(-0.6) | 134.08(0.08) | 134.71 | -0.1 | | 8 | 64(-0.8) | 35 | [-11] | [-11] | [21] | -59 | 11 | RG | 0.1 | Wait | | (-13) | 3 | 32 | 1 | 20 | -0.9,14 | 58 | | 45 | Jun/14 | 9 | 135.2 | 140.39 | 139.66(-0.45) | 135.83(-0.71) | 133.97(0.02) | 133.48 | -0.2 | | 8 | 65(1.5) | 0 | [-15] | [-16] | [3] | -66 | 3 | RG | -0.1 | Wait? | | (-15) | 1 | 4 | 2 | 12 | -1.2,14 | 58 | | | | |
| 46 | Jun/13 | 15 | 135.02 | 141.1 | 140.29(-0.39) | 136.8(-0.64) | 133.94(0.19) | 133.32 | -0.2 | | 11 | 64(4.2) | -10 | [-13] | [-8] | [-13] | -69 | -74 | DT | -0.1 | OpenShort? | | (-16) | 6 | -32 | 4 | -20 | -1.4,16 | 62 | | 47 | Jun/13 | 14 | 135.02 | 141.1 | 140.84(-0.4) | 137.68(-0.5) | 133.68(-0.09) | 134.56 | -0.1 | | 11 | 59(1.1) | 5 | [-14] | [-15] | [0] | -63 | -82 | RG | 0.2 | Wait | | (-13) | -3 | 5 | 15 | -20 | -1.3,20 | 62 | | 48 | Jun/13 | 13 | 135.02 | 141.1 | 141.4(-0.4) | 138.37(-0.63) | 133.8(-1.6) | 134.36 | -0.1 | | 11 | 58(3.1) | -25 | [-14] | [-69] | [-14] | -73 | -500 | DT | 0.1 | OpenShort | | (-15) | -54 | -13 | -24 | -20 | -1.5,15 | 62 | | 49 | Jun/13 | 12 | 135.02 | 141.1 | 141.97(-0.39) | 139.25(-0.53) | 135.97(-1.22) | 134.85 | -0 | | 11 | 55(2.3) | -15 | [-13] | [-54] | [6] | -81 | -416 | DP | -0.3 | OpenShort | | (-14) | -41 | 58 | -27 | -20 | -1.6,9 | 62 | | 50 | Jun/13 | 11 | 135.02 | 141.1 | 142.53(-0.53) | 139.99(-0.81) | 137.65(-1.45) | 132.63 | -0.3 | | 11 | 53(8) | -25 | [-18] | [-68] | [-17] | -108 | -526 | DT | -1.2 | HoldShort | | (-18) | -49 | 17 | -36 | -20 | -2.4,2 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|