|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $112.8100 One month high (close): $136.8500
EOG Daily Change: 2.34% Daily StdDev 2.99% EOG EMA_5_Trend: 2.29% 10Minute StdDev: $0
Latest Price : $136.85(2.34%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 2
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 9 | 125.34 | 128.35 | 131.65(0.27) | 134.12(0.18) | 133.98(-0.27) | 134.06 | 1.5 | | 12 | 52(-2.8) | 50 | [9] | [-0] | [-2] | 42 | -159 | DR | 0 | OpenShort? | | (11) | -9 | 7 | -6 | -20 | 0.8,72 | 79 | Sample size 50 Avg positive next hour return: 0.71%(36%) Avg negative next hour return: -0.58%(64%)
Daily Trend: %
Up Forces: 134.12(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 131.65(hourly_sma_20 -1.8%) 128.35(daily_ema_10 -4.26%) 125.34(daily_ema_20 -6.5%)
Resistance Levels:
|
| | | 2 | May/26 | 15 | 124.31 | 127.02 | 131.3(0.24) | 133.88(0.19) | 134.34(-0.19) | 133.78 | 1.8 | | 10 | 54(-6.3) | 50 | [8] | [2] | [-6] | 42 | -98 | CR | -0.2 | HoldShort? | | (10) | -6 | -1 | -14 | -20 | 0.8,72 | 50 | | 3 | May/26 | 14 | 124.31 | 127.02 | 130.99(0.22) | 133.63(0.26) | 134.6(-0.27) | 133.84 | 1.9 | | 10 | 61(0.1) | 50 | [7] | [1] | [-4] | 53 | -68 | CR | -0.2 | HoldShort | | (8) | -9 | 5 | -13 | -20 | 0.9,80 | 50 | | 4 | May/26 | 13 | 124.31 | 127.02 | 130.7(0.23) | 133.29(0.22) | 134.97(0.08) | 133.64 | 1.8 | | 10 | 61(0.2) | 50 | [8] | [12] | [-15] | 61 | 10 | CR | -0.4 | HoldShort | | (8) | 3 | -32 | -12 | -20 | 0.9,88 | 50 | | 5 | May/26 | 12 | 124.31 | 127.02 | 130.4(0.35) | 133(0.32) | 134.86(0.45) | 134.92 | 2.1 | | 10 | 60(0.9) | 50 | [12] | [27] | [-4] | 83 | 110 | CR | 0 | OpenShort | | (10) | 15 | -15 | -10 | 20 | 1.5,95 | 50 | | | | |
| 6 | May/26 | 11 | 124.31 | 127.02 | 129.95(0.35) | 132.57(0.49) | 134.26(0.64) | 135.52 | 2.2 | | 10 | 60(3.9) | 50 | [12] | [36] | [7] | 93 | 238 | UT | 0.4 | OpenLong | | (13) | 21 | 10 | -2 | 20 | 1.8,98 | 50 | | 7 | May/26 | 10 | 124.31 | 127.02 | 129.5(0.33) | 131.93(0.53) | 133.41(0.58) | 135.1 | 2.1 | | 10 | 56(4.4) | 50 | [11] | [34] | [0] | 98 | 244 | UT | 0.6 | OpenLong | | (12) | 19 | -13 | 2 | 20 | 2,98 | 50 | | 8 | May/26 | 9 | 124.31 | 127.02 | 129.07(0.4) | 131.24(0.61) | 132.64(0.78) | 135.64 | 2.2 | | 10 | 51(6.8) | 50 | [13] | [43] | [31] | 113 | 306 | UT | 1.1 | HoldLong? | | (13) | 26 | 64 | 9 | 20 | 2.5,100 | 50 | | 9 | May/25 | 15 | 123.49 | 125.68 | 128.55(0.37) | 130.44(0.49) | 131.61(0.38) | 133.07 | 1.9 | | 10 | 44(0.2) | 50 | [12] | [27] | [13] | 100 | 77 | UT | 0.6 | CloseLong? | | (11) | 13 | 27 | 5 | 20 | 2,100 | 59 | | 10 | May/25 | 14 | 123.49 | 125.68 | 128.07(0.41) | 129.81(0.48) | 131.11(0.17) | 132.01 | 1.7 | | 10 | 44(-5.1) | 50 | [14] | [20] | [8] | 93 | -53 | UT | 0.4 | HoldLong | | (11) | 6 | 18 | 3 | 19 | 1.7,100 | 59 | | | | |
| 11 | May/25 | 13 | 123.49 | 125.68 | 127.55(0.43) | 129.19(0.38) | 130.89(0.35) | 131.32 | 1.5 | | 10 | 49(-4.7) | 50 | [14] | [25] | [4] | 86 | -39 | UT | 0.2 | HoldLong | | (14) | 12 | 3 | -1 | 20 | 1.5,98 | 59 | | 12 | May/25 | 12 | 123.49 | 125.68 | 127.01(0.4) | 128.7(0.27) | 130.43(0.46) | 131.2 | 1.5 | | 10 | 54(-2.2) | 50 | [13] | [26] | [11] | 86 | 48 | UT | 0.3 | HoldLong | | (15) | 15 | 19 | -3 | 20 | 1.5,98 | 59 | | 13 | May/25 | 11 | 123.49 | 125.68 | 126.51(0.35) | 128.35(0.19) | 129.83(0.43) | 130.47 | 1.4 | | 10 | 56(-0.9) | 50 | [12] | [24] | [4] | 83 | 67 | UT | 0.2 | HoldLong | | (13) | 14 | -5 | -1 | 20 | 1.4,98 | 59 | | 14 | May/25 | 10 | 123.49 | 125.68 | 126.07(0.36) | 128.11(0.26) | 129.27(0.65) | 130.68 | 1.4 | | 10 | 57(2.1) | 50 | [12] | [32] | [8] | 90 | 175 | UT | 0.5 | OpenLong | | (13) | 22 | -1 | 5 | 20 | 1.6,100 | 59 | | 15 | May/25 | 9 | 123.49 | 125.68 | 125.62(0.26) | 127.78(0.35) | 128.44(0.75) | 130.73 | 1.4 | | 10 | 55(4) | 50 | [9] | [36] | [22] | 95 | 338 | UT | 0.8 | OpenLong? | | (12) | 25 | 39 | 11 | 20 | 1.8,100 | 59 | | | | |
| 16 | May/24 | 15 | 122.48 | 124.45 | 125.29(0.21) | 127.34(0.21) | 127.49(0.41) | 129.2 | 1.3 | | 9 | 51(2.8) | 50 | [7] | [21] | [16] | 86 | 205 | UT | 0.7 | OpenLong? | | (7) | 14 | 28 | 11 | 20 | 1.5,98 | 55 | | 17 | May/24 | 14 | 122.48 | 124.45 | 125.03(0.21) | 127.07(0.15) | 126.97(0.1) | 128.13 | 1.1 | | 9 | 48(1.5) | 50 | [7] | [10] | [9] | 76 | 67 | UT | 0.5 | OpenLong | | (6) | 3 | 15 | 10 | 20 | 1.3,93 | 55 | | 18 | May/24 | 13 | 122.48 | 124.45 | 124.77(0.15) | 126.88(0.18) | 126.84(-0.07) | 127.56 | 1 | | 9 | 47(1.5) | 50 | [5] | [5] | [6] | 63 | 52 | UT | 0.3 | OpenLong | | (6) | -2 | 18 | -1 | 1 | 1.2,83 | 55 | | 19 | May/24 | 12 | 122.48 | 124.45 | 124.58(0.15) | 126.65(0.26) | 126.93(-0.13) | 126.87 | 0.9 | | 9 | 45(0.8) | 50 | [5] | [4] | [5] | 53 | -3 | UT | -0 | OpenLong | | (4) | -4 | 30 | -12 | -20 | 1,78 | 55 | | 20 | May/24 | 11 | 122.48 | 124.45 | 124.39(0.1) | 126.32(0.33) | 127.1(-0.09) | 125.72 | 0.6 | | 9 | 44(-0.2) | 25 | [3] | [6] | [-19] | 46 | -13 | CR | -0.6 | HoldShort | | (3) | -3 | -22 | -16 | -20 | 0.6,81 | 55 | | | | |
| 21 | May/24 | 10 | 122.48 | 124.45 | 124.27(0.2) | 125.91(0.49) | 127.21(0.07) | 126.57 | 0.8 | | 9 | 45(0.7) | 50 | [7] | [15] | [-15] | 66 | 10 | CR | -0.3 | HoldShort | | (5) | 2 | -26 | -12 | -20 | 1,91 | 55 | | 22 | May/24 | 9 | 122.48 | 124.45 | 124.02(0.25) | 125.29(0.5) | 127.12(0.16) | 127.58 | 1 | | 9 | 44(1.1) | 50 | [8] | [18] | [-2] | 88 | 80 | CR | 0.2 | OpenShort? | | (8) | 5 | -11 | -1 | 20 | 1.6,98 | 55 | | 23 | May/23 | 15 | 121.61 | 123.47 | 123.71(0.23) | 124.67(0.52) | 126.92(0.44) | 128 | 1.2 | | 9 | 43(5.3) | 50 | [8] | [28] | [8] | 95 | 230 | UT | 0.5 | OpenLong? | | (10) | 15 | 7 | -3 | 20 | 1.9,97 | 58 | | 24 | May/23 | 14 | 121.61 | 123.47 | 123.42(0.23) | 124.02(0.47) | 126.37(0.68) | 127.73 | 1.2 | | 9 | 38(4.9) | 50 | [8] | [35] | [23] | 102 | 290 | UT | 0.7 | HoldLong | | (8) | 22 | 45 | -3 | 20 | 2.2,97 | 58 | | 25 | May/23 | 13 | 121.61 | 123.47 | 123.14(0.17) | 123.44(0.15) | 125.52(0.69) | 126.02 | 0.8 | | 9 | 33(1.1) | 50 | [6] | [29] | [5] | 90 | 233 | UT | 0.3 | OpenLong | | (6) | 23 | -12 | 3 | 20 | 1.7,97 | 58 | | | | |
| 26 | May/23 | 12 | 121.61 | 123.47 | 122.93(0.17) | 123.26(0.23) | 124.66(0.98) | 126.46 | 0.9 | | 9 | 32(4.7) | 50 | [6] | [40] | [17] | 103 | 365 | UT | 1.1 | HoldLong | | (7) | 32 | 2 | 30 | 20 | 2.1,100 | 58 | | 27 | May/23 | 11 | 121.61 | 123.47 | 122.72(0.13) | 122.98(0.27) | 123.45(0.86) | 126.39 | 0.9 | | 9 | 27(5) | 50 | [4] | [37] | [30] | 111 | 384 | UT | 2.1 | HoldLong | | (6) | 28 | 29 | 60 | 20 | 2.6,96 | 58 | | 28 | May/23 | 10 | 121.61 | 123.47 | 122.56(0.07) | 122.65(0.16) | 122.4(0.66) | 125.29 | 0.7 | | 9 | 22(2.8) | 50 | [2] | [28] | [34] | 80 | 316 | UT | 2.5 | OpenLong | | (3) | 22 | 46 | 53 | 20 | 2.4,70 | 58 | | 29 | May/23 | 9 | 121.61 | 123.47 | 122.48(-0.11) | 122.65(0) | 121.6(0.2) | 123.6 | 0.4 | | 9 | 19(-5) | 50 | [-4] | [8] | [29] | 14 | 249 | UR | 2 | SmallShort? | | (-0) | 7 | 62 | 26 | 20 | 1.1,36 | 58 | | 30 | May/20 | 15 | 120.81 | 122.46 | 122.62(-0.22) | 122.46(-0.12) | 121.36(-0.39) | 121.36 | 0.1 | | 3 | 24(-6.2) | -25 | [-7] | [-18] | [2] | -68 | 23 | DP | 0 | OpenShort? | | (-7) | -13 | 19 | -8 | -20 | -1,7 | 59 | | | | |
| 31 | May/20 | 14 | 120.81 | 122.46 | 122.89(-0.26) | 122.61(-0.11) | 121.84(-0.54) | 120.69 | -0 | | 3 | 30(-3.1) | -50 | [-9] | [-24] | [-14] | -79 | -51 | DT | -0.7 | HoldShort | | (-9) | -18 | -12 | -17 | -20 | -1.4,6 | 59 | | 32 | May/20 | 13 | 120.81 | 122.46 | 123.21(-0.22) | 122.74(-0.02) | 122.5(-0.33) | 121.11 | 0.1 | | 3 | 33(-1.1) | -50 | [-7] | [-15] | [-15] | -64 | -32 | DT | -0.8 | OpenShort | | (-9) | -11 | -14 | -23 | -20 | -1.2,16 | 59 | | 33 | May/20 | 12 | 120.81 | 122.46 | 123.48(-0.25) | 122.76(-0.05) | 122.91(-0.32) | 121.61 | 0.2 | | 3 | 34(-3.9) | -50 | [-8] | [-15] | [-10] | -44 | 21 | DT | -0.7 | OpenShort | | (-7) | -11 | -12 | -12 | -20 | -1.1,34 | 59 | | 34 | May/20 | 11 | 120.81 | 122.46 | 123.79(-0.26) | 122.82(-0.03) | 123.31(-0.23) | 122.04 | 0.2 | | 3 | 38(-3.2) | -50 | [-9] | [-12] | [-19] | -28 | 67 | DT | -0.6 | OpenShort | | (-8) | -8 | -48 | 0 | -20 | -0.9,45 | 59 | | 35 | May/20 | 10 | 120.81 | 122.46 | 124.11(-0.14) | 122.86(0.23) | 123.6(0.23) | 123.81 | 0.6 | | 3 | 42(-3.2) | 0 | [-5] | [9] | [2] | 6 | 181 | UR | 0.1 | SmallShort | | (-6) | 8 | -4 | 11 | 19 | -0.1,58 | 59 | | | | |
| 36 | May/20 | 9 | 120.81 | 122.46 | 124.29(-0.18) | 122.58(0.1) | 123.32(0.28) | 123.97 | 0.6 | | 3 | 45(-2.9) | 10 | [-6] | [8] | [14] | -8 | 225 | UR | 0.3 | SmallShort? | | (-5) | 10 | 26 | 12 | 20 | -0.1,45 | 59 | | 37 | May/19 | 15 | 120.53 | 123.38 | 124.52(-0.18) | 122.46(-0.01) | 122.98(0.32) | 123.02 | 0.5 | | 5 | 48(-1.5) | 10 | [-6] | [9] | [-2] | -29 | 144 | RG | 0 | Wait? | | (-7) | 11 | -20 | 9 | 20 | -0.6,36 | 58 | | 38 | May/19 | 14 | 120.53 | 123.38 | 124.75(-0.1) | 122.46(0) | 122.59(0.25) | 123.78 | 0.6 | | 5 | 49(-0.5) | 50 | [-3] | [7] | [14] | -26 | 85 | UR | 0.5 | SmallShort | | (-5) | 8 | 16 | 16 | 20 | -0.4,34 | 58 | | 39 | May/19 | 13 | 120.53 | 123.38 | 124.88(-0.17) | 122.47(-0.25) | 122.29(0.14) | 123.19 | 0.5 | | 5 | 50(0) | 25 | [-6] | [-1] | [12] | -44 | 67 | RG | 0.4 | Wait | | (-5) | 5 | 6 | 15 | 20 | -0.7,24 | 58 | | 40 | May/19 | 12 | 120.53 | 123.38 | 125.09(-0.18) | 122.78(-0.32) | 122.12(0.25) | 122.96 | 0.5 | | 5 | 50(-0.3) | 35 | [-6] | [1] | [17] | -57 | 73 | UR | 0.3 | SmallShort | | (-6) | 8 | 27 | 9 | 20 | -0.8,13 | 58 | | | | |
| 41 | May/19 | 11 | 120.53 | 123.38 | 125.31(-0.22) | 123.17(-0.42) | 121.82(-0.11) | 121.96 | 0.3 | | 5 | 50(2) | 20 | [-7] | [-13] | [10] | -75 | -75 | RG | 0.1 | Wait | | (-8) | -4 | 23 | 7 | 17 | -1.3,8 | 58 | | 42 | May/19 | 10 | 120.53 | 123.38 | 125.59(-0.23) | 123.69(-0.43) | 121.96(-0.37) | 121.13 | 0.1 | | 5 | 48(4.3) | -30 | [-8] | [-22] | [-14] | -88 | -222 | DT | -0.3 | OpenShort | | (-9) | -12 | -34 | 8 | -20 | -1.8,7 | 58 | | 43 | May/19 | 9 | 120.53 | 123.38 | 125.88(-0.19) | 124.23(-0.43) | 122.41(-0.2) | 122.37 | 0.4 | | 5 | 44(2.2) | 10 | [-6] | [-16] | [3] | -83 | -139 | RG | -0 | Wait? | | (-6) | -7 | 7 | 9 | -10 | -1.6,7 | 58 | | 44 | May/18 | 15 | 120.41 | 123.57 | 126.12(-0.19) | 124.77(-0.48) | 122.65(-0.65) | 122.13 | 0.3 | | 5 | 41(4.3) | -5 | [-6] | [-32] | [2] | -95 | -290 | BT | -0.2 | OpenLong? | | (-7) | -22 | 15 | 3 | -20 | -1.9,3 | 57 | | 45 | May/18 | 14 | 120.41 | 123.57 | 126.36(-0.11) | 125.37(-0.51) | 123.45(-0.87) | 121.58 | 0.2 | | 5 | 37(5.3) | -15 | [-4] | [-39] | [-18] | -113 | -485 | DT | -1 | HoldShort | | (-7) | -29 | -25 | -7 | -20 | -2.5,0 | 57 | | | | |
| 46 | May/18 | 13 | 120.41 | 123.57 | 126.5(-0.04) | 126.01(-0.44) | 124.53(-0.7) | 122.51 | 0.4 | | 5 | 32(2.4) | -5 | [-1] | [-31] | [-19] | -110 | -455 | RG | -1.2 | SmallLong | | (-2) | -23 | -19 | -27 | -20 | -2.4,0 | 57 | | 47 | May/18 | 12 | 120.41 | 123.57 | 126.55(-0.07) | 126.57(-0.36) | 125.41(-0.53) | 123.22 | 0.5 | | 5 | 29(3) | -10 | [-2] | [-25] | [-21] | -105 | -323 | DT | -1.5 | HoldShort | | (-1) | -18 | -16 | -38 | -20 | -2.2,0 | 57 | | 48 | May/18 | 11 | 120.41 | 123.57 | 126.64(-0.06) | 127.03(-0.23) | 126.08(-0.67) | 123.82 | 0.7 | | 5 | 26(2.3) | -10 | [-2] | [-27] | [-36] | -93 | -328 | DT | -1.7 | OpenShort | | (-1) | -22 | -60 | -31 | -20 | -2.1,10 | 57 | | 49 | May/18 | 10 | 120.41 | 123.57 | 126.72(0.05) | 127.32(-0.05) | 126.93(-0.28) | 126.08 | 1.1 | | 5 | 24(-0.9) | 5 | [2] | [-10] | [-13] | -29 | -170 | DR | -0.7 | OpenShort | | (1) | -9 | -23 | -10 | -20 | -0.5,34 | 57 | | 50 | May/18 | 9 | 120.41 | 123.57 | 126.66(0.09) | 127.39(-0.05) | 127.29(-0.16) | 126.94 | 1.3 | | 5 | 25(-1.6) | 35 | [3] | [-6] | [-2] | 8 | -109 | DR | -0.3 | OpenShort? | | (2) | -5 | -3 | 3 | -13 | 0.2,53 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|