Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 3, 2022



EOG Trading Signals: Hourly Price Forecast and Prediction

(EOG Resources Inc.)


One month low (close): $111.5900      One month high (close): $126.8800

EOG Daily Change: 3.83%   Daily StdDev 2.51%   EOG EMA_5_Trend: 1.59%   10Minute StdDev: $0

Latest Price :  $120.76(3.83%)

Thu. May 5, 2022($0)   Wed. May 4, 2022($0)   Tue. May 3, 2022($0)   Mon. May 2, 2022($0)   Fri. Apr 29, 2022($0)   Thu. Apr 28, 2022($0)   Wed. Apr 27, 2022($0)   Tue. Apr 26, 2022($0)  

EOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.59%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.55%(42%)   Avg negative next hour return: -0.61%(58%)
     Tue. May. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/313   119.23  116.59  117.23(0.15 117.01(0.52 119.54(0.86120.880.4    -653(4.1)25[6][46][14]93373UT0.6OpenLong    (5)34713201.7,10041

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.23(daily_ema_20 -1.36%)   117.23(weak_hourly_sma_20 -3.02%)   117.01(weak_hourly_sma_10 -3.2%)  
Resistance Levels:
 
2May/312   119.23  116.59  117.05(0.2 116.4(0.47 118.52(1.14120.660.3    -649(4.2)35[8][57][23]95393UT1OpenLong    (6)451928201.8,10041
3May/311   119.23  116.59  116.82(0.22 115.85(0.35 117.18(1.01120.120.2    -645(3)40[9][49][38]86312UT1.6OpenLong    (7)405338201.8,9141
4May/310   119.23  116.59  116.56(0.21 115.45(0.11 116.01(0.63118.6-0.2    -642(-1.3)50[8][29][33]53129UT1.5OpenLong    (6)254135201.2,7341
5May/39   119.23  116.59  116.32(0.23 115.32(-0.1 115.28(0.7117.42-0.4    -643(-5.3)50[9][28][34]1036UT1.2OpenLong?    (7)285720200.6,4541
 
6May/215   119.22  116.59  116.05(0.17 115.43(-0.21 114.48(0.18115.82-0.8    -948(-4.8)40[7][3][27]-29-141UT0.7OpenLong?    (7)764320-0.1,2441
7May/214   119.22  116.59  115.85(0.06 115.67(-0.39 114.28(-0.21114.05-1.2    -953(-1.7)-40[2][-18][-5]-52-269DR-0.1OpenShort    (4)-9-10-3-15-0.8,1841
8May/213   119.22  116.59  115.78(0.05 116.12(-0.35 114.52(-0.3114.34-1.2    -955(-1.2)-50[2][-21][-10]-51-244DR-0.1OpenShort    (3)-12-16-12-20-0.6,1441
9May/212   119.22  116.59  115.72(0.09 116.53(-0.33 114.87(-0.38114.79-1.1    -956(-1.9)-10[4][-23][11]-38-265RG-0Wait    (3)-1550-16-20-0.4,2241
10May/211   119.22  116.59  115.62(0.01 116.92(-0.46 115.31(-0.95113.41-1.4    -958(-0.4)-50[0][-50][-31]-43-435DR-0.8OpenShort    (1)-39-51-26-20-0.9,3041
 
11May/210   119.22  116.59  115.61(0.11 117.46(-0.21 116.42(-0.58114.82-1.1    -958(-2.8)-50[5][-29][-18]-14-323DR-0.7OpenShort    (4)-24-14-24-20-0.3,4441
12May/29   119.22  116.59  115.48(0.17 117.71(-0.07 117.1(-0.53115.2-1    -961(-3.6)-50[7][-23][-26]10-319DR-0.7OpenShort?    (6)-22-35-22-20-0.1,6241
13Apr/2915   119.43  117.23  115.28(0.25 117.79(0.08 117.72(-0.42116.18-0.8    -765(-5.7)-45[10][-14][-23]36-272DR-0.6OpenShort?    (10)-17-35-14-200.3,7834
14Apr/2914   119.43  117.23  114.99(0.23 117.69(0.31 118.22(-0.27117.17-0.5    -770(-0.7)-50[9][-4][-24]58-106DR-0.4OpenShort    (12)-11-47-10-200.8,8834
15Apr/2913   119.43  117.23  114.73(0.25 117.33(0.57 118.54(0.03118.51-0.2    -771(2.7)5[10][14][-2]7789CR-0OpenShort    (13)17-6-201.3,9434
 
16Apr/2912   119.43  117.23  114.44(0.18 116.67(0.57 118.51(0.18118.31-0.3    -768(3.7)-15[7][19][-5]79204CR-0.1OpenShort    (10)7-4-10-201.4,9434
17Apr/2911   119.43  117.23  114.23(0.18 116.01(0.48 118.3(0.36118.42-0.2    -765(4)0[7][25][0]87280RG0Wait    (8)15-5-9201.6,9734
18Apr/2910   119.43  117.23  114.03(0.23 115.46(0.49 117.88(0.63118.55-0.2    -761(6.1)25[9][37][3]94327UT0.3OpenLong    (8)26-10-7201.8,9934
19Apr/299   119.43  117.23  113.77(0.29 114.9(0.5 117.14(0.87118.84-0.1    -755(6.7)40[12][47][15]108377UT0.8HoldLong?    (10)3614-0202.3,10034
20Apr/2815   119.57  117.8  113.44(0.29 114.33(0.51 116.13(1.17118.44-0.3    -648(8.5)45[12][60][26]113443UT1.2HoldLong?    (12)483910202.5,10047
 
21Apr/2814   119.57  117.8  113.11(0.24 113.75(0.45 114.79(0.94117.32-0.6    -639(7)45[10][49][28]115365UT1.6HoldLong    (10)384027202.6,10047
22Apr/2813   119.57  117.8  112.84(0.23 113.24(0.43 113.72(0.63116.18-0.8    -632(5.2)40[9][35][27]109227UT1.9HoldLong    (8)264038202.5,9647
23Apr/2812   119.57  117.8  112.58(0.26 112.75(0.41 113.01(0.32115.07-1.1    -627(-2.3)45[11][23][26]8443UT1.9HoldLong    (8)135126202.3,7647
24Apr/2811   119.57  117.8  112.29(0.2 112.29(0.17 112.65(0.16113.66-1.5    -630(-3.3)50[8][10][26]33-40UT0.8OpenLong    (8)765-1201.1,5547
25Apr/2810   119.57  117.8  112.07(0.12 112.1(-0.13 112.47(-0.27111.88-1.9    -633(-4.4)-20[5][-14][-2]-6-207DR-0.4OpenShort    (5)-111-182-0.1,4747
 
26Apr/289   119.57  117.8  111.94(0.06 112.25(-0.18 112.47(0) 111.85-1.9    -637(-0.5)-40[2][-5][-11]7-68DR-0.6OpenShort?    (6)0-33-819-0.1,5947
27Apr/2715   119.74  118.33  111.87(0.03 112.45(-0.13 112.77(0.22112.74-1.7    -838(0.1)-45[1][3][-1]36107CR-0HoldShort?    (4)9-176200.6,7145
28Apr/2714   119.74  118.33  111.84(-0.16 112.6(-0.03 112.52(0.54113.22-1.6    -838(-8.2)-50[-7][17][10]47421UR0.5SmallShort    (3)231018200.9,7445
29Apr/2713   119.74  118.33  112.02(-0.16 112.63(0.08 111.92(0.19112.95-1.7    -846(-6.2)-50[-7][4][5]30291UR0.6SmallShort    (-8)861840.5,6745
30Apr/2712   119.74  118.33  112.2(-0.19 112.54(0.07 111.71(-0.01112.78-1.7    -852(-6.1)-50[-8][-4][11]19240DP0.5OpenShort    (-7)-0231830.3,6145
 
31Apr/2711   119.74  118.33  112.41(-0.22 112.46(0.04 111.72(-0.34112.15-1.9    -858(-5.5)-50[-9][-19][7]-8119DP0.2OpenShort    (-10)-1428-1-20-0.1,4545
32Apr/2710   119.74  118.33  112.66(-0.29 112.42(0.02 112.1(-0.5111.39-2.1    -864(-5.6)-50[-12][-27][6]-2458DP-0.3OpenShort    (-11)-2138-9-20-0.5,3945
33Apr/279   119.74  118.33  112.99(-0.41 112.4(0.09 112.66(-0.61110.37-2.3    -869(-6.4)-50[-17][-31][-34]-3432DT-0.8OpenShort?    (-14)-26-58-15-20-0.9,3945
34Apr/2615   120.17  119.51  113.45(-0.34 112.3(0.24 113.35(-0.02111.96-2.2    -676(-13.8)-50[-14][-3][-16]-5210DT-0.5OpenShort?    (-14)-1-32-0-20-0.5,5844
35Apr/2614   120.17  119.51  113.84(-0.29 112.03(0.35 113.37(0.13112.83-2    -689(-5.3)-50[-12][6][-16]3238RG-0.2Wait    (-13)5-477-20-0.3,6044
 
36Apr/2613   120.17  119.51  114.17(-0.24 111.64(0.31 113.22(0.43114.12-1.6    -695(-6.1)-50[-10][19][10]11352UR0.3SmallShort    (-10)18-21720-0,6144
37Apr/2612   120.17  119.51  114.45(-0.28 111.29(0.19 112.73(0.54114.17-1.6    -6101(-6)-35[-12][20][19]-4400UR0.4SmallShort    (-11)23181320-0.1,4944
38Apr/2611   120.17  119.51  114.77(-0.36 111.08(-0.29 112.13(0.8113.68-1.7    -6107(-7.7)-20[-15][20][40]-19476UR0.4SmallShort    (-13)33621220-0.3,3944
39Apr/2610   120.17  119.51  115.19(-0.47 111.4(-0.42 111.24(0.48112-2.2    -6115(-6.8)-40[-20][3][12]-39318UR0.2SmallShort    (-19)20-11020-0.8,3144
40Apr/269   120.17  119.51  115.73(-0.5 111.87(-0.44 110.71(0.59112.02-2.2    -6121(-6.2)-35[-21][7][13]-44336UR0.3SmallShort?    (-21)2561620-0.8,2644
 
41Apr/2515   120.68  120.57  116.31(-0.45 112.37(-0.45 110.06(0.24111.85-2.8    -7128(-25.5)-50[-19][-9][16]-56138DP0.4OpenShort?    (-22)10251420-0.9,1740
42Apr/2514   120.68  120.57  116.83(-0.49 112.88(-0.62 109.8(-0.19111.17-3    -7153(1.4)-45[-20][-30][29]-70-33DP0.3OpenShort    (-21)-8751319-1.2,1040
43Apr/2513   120.68  120.57  117.41(-0.57 113.58(-0.91 110.01(-1.4109.18-3.7    -7152(9)-50[-24][-88][-7]-91-477DT-0.2OpenShort    (-24)-58-47-20-1.7,240
44Apr/2512   120.68  120.57  118.08(-0.57 114.62(-0.9 111.57(-1.34109.29-3.6    -7143(12.7)-50[-24][-85][-4]-99-499DT-0.5OpenShort    (-24)-56196-20-2,140
45Apr/2511   120.68  120.57  118.76(-0.56 115.66(-0.9 113.08(-1.43108.8-3.8    -7130(20)-50[-23][-89][-44]-110-636DT-1HoldShort    (-25)-60-72-7-20-2.4,040
 
46Apr/2510   120.68  120.57  119.43(-0.47 116.71(-0.76 114.72(-1.04110.75-3.2    -7110(16.3)-50[-20][-69][-32]-112-516DT-1.2HoldShort    (-21)-43-49-5-20-2.5,140
47Apr/259   120.68  120.57  120(-0.45 117.6(-0.73 115.92(-1.04112.07-2.7    -794(19.7)-50[-19][-68][-72]-117-466DT-1.3HoldShort?    (-19)-43-170-5-20-2.7,140
48Apr/2215   121.35  122.13  120.54(-0.24 118.46(-0.43 117.14(-0.45116.88-1.8    -174(-14.6)-50[-10][-32][-2]-89-171DT-0.1HoldShort?    (-11)-199-30-2-1.6,146
49Apr/2214   121.35  122.13  120.83(-0.23 118.97(-0.54 117.67(-0.5116.64-1.9    -189(8.4)-50[-10][-36][-12]-98-243DT-0.5OpenShort    (-11)-21-14-33-20-1.9,046
50Apr/2213   121.35  122.13  121.11(-0.21 119.61(-0.54 118.26(-0.38117.03-1.7    -180(8.7)-50[-9][-31][-10]-103-221DT-0.6HoldShort    (-9)-16-6-34-20-2.1,046
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA