|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $111.5900 One month high (close): $126.8800
EOG Daily Change: 4.4% Daily StdDev 2.45% EOG EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $117.77(4.4%) | Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.4
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 10 | 119.57 | 117.8 | 112.07(0.12) | 112.1(-0.13) | 112.47(-0.27) | 111.88 | -1.9 | | -6 | 33(-4.4) | -20 | [5] | [-14] | [-2] | -6 | -202 | DR | -0.4 | OpenShort | | (5) | -11 | 1 | -18 | 2 | -0.1,47 | 47 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces: 112.07(hourly_sma_20 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 112.1(hourly_sma_10 0.2%) 117.8(daily_ema_10 5.29%) 119.57(daily_ema_20 6.87%)
|
| | | 2 | Apr/28 | 9 | 119.57 | 117.8 | 111.94(0.06) | 112.25(-0.18) | 112.47(0) | 111.85 | -1.9 | | -6 | 37(-0.5) | -40 | [2] | [-5] | [-11] | 7 | -67 | DR | -0.6 | OpenShort? | | (6) | 0 | -33 | -8 | 19 | -0.1,59 | 47 | | 3 | Apr/27 | 15 | 119.74 | 118.33 | 111.87(0.03) | 112.45(-0.13) | 112.77(0.22) | 112.74 | -1.7 | | -8 | 38(0.1) | -45 | [1] | [3] | [-1] | 36 | 106 | CR | -0 | HoldShort? | | (4) | 9 | -18 | 6 | 20 | 0.6,71 | 45 | | 4 | Apr/27 | 14 | 119.74 | 118.33 | 111.84(-0.16) | 112.6(-0.03) | 112.52(0.54) | 113.22 | -1.6 | | -8 | 38(-8.2) | -50 | [-7] | [17] | [10] | 47 | 414 | UR | 0.5 | SmallShort | | (3) | 23 | 10 | 18 | 20 | 0.9,74 | 45 | | 5 | Apr/27 | 13 | 119.74 | 118.33 | 112.02(-0.16) | 112.63(0.08) | 111.92(0.19) | 112.95 | -1.7 | | -8 | 46(-6.2) | -50 | [-7] | [4] | [5] | 30 | 286 | UR | 0.6 | SmallShort | | (-8) | 8 | 6 | 18 | 4 | 0.5,67 | 45 | | | | |
| 6 | Apr/27 | 12 | 119.74 | 118.33 | 112.2(-0.19) | 112.54(0.07) | 111.71(-0.01) | 112.78 | -1.7 | | -8 | 52(-6.1) | -50 | [-8] | [-4] | [11] | 19 | 235 | DP | 0.5 | OpenShort | | (-8) | -0 | 24 | 18 | 3 | 0.3,61 | 45 | | 7 | Apr/27 | 11 | 119.74 | 118.33 | 112.41(-0.22) | 112.46(0.04) | 111.72(-0.34) | 112.15 | -1.9 | | -8 | 58(-5.5) | -50 | [-9] | [-19] | [7] | -8 | 115 | DP | 0.2 | OpenShort | | (-10) | -14 | 29 | -1 | -20 | -0.1,45 | 45 | | 8 | Apr/27 | 10 | 119.74 | 118.33 | 112.66(-0.29) | 112.42(0.02) | 112.1(-0.5) | 111.39 | -2.1 | | -8 | 64(-5.6) | -50 | [-12] | [-27] | [6] | -24 | 54 | DP | -0.3 | OpenShort | | (-11) | -21 | 39 | -9 | -20 | -0.5,39 | 45 | | 9 | Apr/27 | 9 | 119.74 | 118.33 | 112.99(-0.41) | 112.4(0.09) | 112.66(-0.61) | 110.37 | -2.3 | | -8 | 69(-6.4) | -50 | [-17] | [-31] | [-34] | -34 | 26 | DT | -0.8 | OpenShort? | | (-15) | -26 | -60 | -15 | -20 | -0.9,39 | 45 | | 10 | Apr/26 | 15 | 120.17 | 119.51 | 113.45(-0.34) | 112.3(0.24) | 113.35(-0.02) | 111.96 | -2.2 | | -6 | 76(-13.8) | -50 | [-14] | [-3] | [-16] | -5 | 202 | DT | -0.5 | OpenShort? | | (-14) | -1 | -32 | -0 | -20 | -0.5,58 | 44 | | | | |
| 11 | Apr/26 | 14 | 120.17 | 119.51 | 113.84(-0.29) | 112.03(0.35) | 113.37(0.13) | 112.83 | -2 | | -6 | 89(-5.3) | -50 | [-12] | [6] | [-17] | 3 | 230 | RG | -0.2 | Wait | | (-14) | 5 | -48 | 7 | -20 | -0.3,60 | 44 | | 12 | Apr/26 | 13 | 120.17 | 119.51 | 114.17(-0.24) | 111.64(0.31) | 113.22(0.43) | 114.12 | -1.6 | | -6 | 95(-6.1) | -50 | [-10] | [19] | [10] | 11 | 344 | UR | 0.3 | SmallShort | | (-10) | 18 | -2 | 17 | 20 | -0,61 | 44 | | 13 | Apr/26 | 12 | 120.17 | 119.51 | 114.45(-0.28) | 111.29(0.19) | 112.73(0.54) | 114.17 | -1.6 | | -6 | 101(-6) | -35 | [-12] | [20] | [19] | -4 | 390 | UR | 0.4 | SmallShort | | (-11) | 23 | 18 | 13 | 20 | -0.1,49 | 44 | | 14 | Apr/26 | 11 | 120.17 | 119.51 | 114.77(-0.36) | 111.08(-0.29) | 112.13(0.8) | 113.68 | -1.7 | | -6 | 107(-7.7) | -20 | [-15] | [20] | [41] | -19 | 462 | UR | 0.4 | SmallShort | | (-13) | 33 | 63 | 12 | 20 | -0.3,39 | 44 | | 15 | Apr/26 | 10 | 120.17 | 119.51 | 115.19(-0.47) | 111.4(-0.42) | 111.24(0.48) | 112 | -2.2 | | -6 | 115(-6.8) | -40 | [-20] | [3] | [12] | -39 | 303 | UR | 0.2 | SmallShort | | (-19) | 20 | -1 | 10 | 20 | -0.8,31 | 44 | | | | |
| 16 | Apr/26 | 9 | 120.17 | 119.51 | 115.73(-0.5) | 111.87(-0.44) | 110.71(0.59) | 112.02 | -2.2 | | -6 | 121(-6.2) | -35 | [-21] | [7] | [13] | -44 | 320 | UR | 0.3 | SmallShort? | | (-21) | 25 | 6 | 16 | 20 | -0.8,26 | 44 | | 17 | Apr/25 | 15 | 120.68 | 120.57 | 116.31(-0.45) | 112.37(-0.45) | 110.06(0.24) | 111.85 | -2.8 | | -7 | 128(-25.5) | -45 | [-19] | [-9] | [17] | -56 | 125 | DP | 0.4 | OpenShort? | | (-22) | 10 | 26 | 14 | 20 | -0.9,17 | 40 | | 18 | Apr/25 | 14 | 120.68 | 120.57 | 116.83(-0.49) | 112.88(-0.62) | 109.8(-0.19) | 111.17 | -3 | | -7 | 153(1.4) | -45 | [-20] | [-31] | [29] | -70 | -44 | DP | 0.3 | OpenShort | | (-21) | -8 | 77 | 13 | 19 | -1.2,10 | 40 | | 19 | Apr/25 | 13 | 120.68 | 120.57 | 117.41(-0.57) | 113.58(-0.91) | 110.01(-1.4) | 109.18 | -3.7 | | -7 | 152(9) | -50 | [-24] | [-88] | [-7] | -91 | -482 | DT | -0.2 | OpenShort | | (-25) | -58 | -4 | 7 | -20 | -1.7,2 | 40 | | 20 | Apr/25 | 12 | 120.68 | 120.57 | 118.08(-0.57) | 114.62(-0.9) | 111.57(-1.34) | 109.29 | -3.6 | | -7 | 143(12.7) | -50 | [-24] | [-85] | [-4] | -99 | -505 | DT | -0.5 | OpenShort | | (-25) | -56 | 19 | 6 | -20 | -2,1 | 40 | | | | |
| 21 | Apr/25 | 11 | 120.68 | 120.57 | 118.76(-0.56) | 115.66(-0.9) | 113.08(-1.43) | 108.8 | -3.8 | | -7 | 130(20) | -50 | [-23] | [-89] | [-45] | -110 | -641 | DT | -1 | HoldShort | | (-26) | -60 | -74 | -7 | -20 | -2.4,0 | 40 | | 22 | Apr/25 | 10 | 120.68 | 120.57 | 119.43(-0.47) | 116.71(-0.76) | 114.72(-1.04) | 110.75 | -3.2 | | -7 | 110(16.3) | -50 | [-20] | [-69] | [-33] | -112 | -521 | DT | -1.2 | HoldShort | | (-22) | -43 | -50 | -5 | -20 | -2.5,1 | 40 | | 23 | Apr/25 | 9 | 120.68 | 120.57 | 120(-0.45) | 117.6(-0.73) | 115.92(-1.04) | 112.07 | -2.7 | | -7 | 94(19.7) | -50 | [-19] | [-68] | [-74] | -117 | -470 | DT | -1.3 | HoldShort? | | (-19) | -43 | -174 | -5 | -20 | -2.7,1 | 40 | | 24 | Apr/22 | 15 | 121.35 | 122.13 | 120.54(-0.24) | 118.46(-0.43) | 117.14(-0.45) | 116.88 | -1.8 | | -1 | 74(-14.6) | -50 | [-10] | [-32] | [4] | -89 | -174 | DP | -0.1 | OpenShort? | | (-11) | -19 | 9 | 6 | -2 | -1.6,1 | 46 | | 25 | Apr/22 | 14 | 121.35 | 122.13 | 120.83(-0.23) | 118.97(-0.54) | 117.67(-0.5) | 116.64 | -1.9 | | -1 | 89(8.4) | -50 | [-10] | [-36] | [-6] | -98 | -246 | DT | -0.5 | OpenShort | | (-11) | -21 | -14 | 4 | -20 | -1.9,0 | 46 | | | | |
| 26 | Apr/22 | 13 | 121.35 | 122.13 | 121.11(-0.21) | 119.61(-0.54) | 118.26(-0.38) | 117.03 | -1.7 | | -1 | 80(8.7) | -50 | [-9] | [-31] | [-5] | -103 | -224 | DT | -0.6 | HoldShort | | (-9) | -16 | -6 | -3 | -20 | -2.1,0 | 46 | | 27 | Apr/22 | 12 | 121.35 | 122.13 | 121.36(-0.21) | 120.26(-0.46) | 118.71(-0.52) | 117.2 | -1.7 | | -1 | 71(12.3) | -50 | [-9] | [-35] | [-17] | -107 | -260 | DT | -0.9 | HoldShort | | (-9) | -22 | -27 | -3 | -20 | -2.3,1 | 46 | | 28 | Apr/22 | 11 | 121.35 | 122.13 | 121.62(-0.16) | 120.81(-0.36) | 119.33(-0.4) | 117.94 | -1.4 | | -1 | 59(9.6) | -50 | [-7] | [-28] | [-25] | -110 | -241 | DT | -0.9 | HoldShort | | (-8) | -17 | -55 | 3 | -20 | -2.5,3 | 46 | | 29 | Apr/22 | 10 | 121.35 | 122.13 | 121.81(-0.08) | 121.25(-0.22) | 119.81(-0.34) | 119.51 | -0.7 | | -1 | 50(3) | -20 | [-3] | [-21] | [-4] | -95 | -197 | DT | -0.2 | OpenShort | | (-4) | -14 | -2 | 7 | -20 | -1.9,3 | 46 | | 30 | Apr/22 | 9 | 121.35 | 122.13 | 121.91(-0.17) | 121.52(-0.28) | 120.22(-0.6) | 119.57 | -0.7 | | -1 | 47(4.7) | -50 | [-7] | [-34] | [-2] | -98 | -169 | DT | -0.6 | OpenShort? | | (-5) | -25 | 8 | 0 | -20 | -2,2 | 46 | | | | |
| 31 | Apr/21 | 15 | 121.63 | 122.67 | 122.12(-0.18) | 121.86(-0.25) | 120.95(-0.73) | 119.33 | -1.1 | | 1 | 42(2.7) | -50 | [-8] | [-38] | [-20] | -118 | -232 | DT | -1.6 | HoldShort? | | (-8) | -30 | -24 | -30 | -20 | -2.7,0 | 53 | | 32 | Apr/21 | 14 | 121.63 | 122.67 | 122.34(-0.15) | 122.17(-0.2) | 121.84(-0.38) | 120.02 | -0.7 | | 1 | 39(5.9) | -50 | [-6] | [-22] | [-19] | -117 | -136 | DT | -2.1 | HoldShort | | (-6) | -16 | -17 | -45 | -20 | -2.7,1 | 53 | | 33 | Apr/21 | 13 | 121.63 | 122.67 | 122.52(-0.14) | 122.42(-0.18) | 122.31(-0.34) | 120.5 | -0.5 | | 1 | 33(4.9) | -50 | [-6] | [-20] | [-30] | -99 | -103 | DT | -2.5 | OpenShort | | (-6) | -14 | -51 | -45 | -20 | -2.8,21 | 53 | | 34 | Apr/21 | 12 | 121.63 | 122.67 | 122.69(-0.07) | 122.64(-0.03) | 122.73(-0.07) | 121.97 | 0.2 | | 1 | 28(-2.1) | -20 | [-3] | [-4] | [-13] | -27 | -8 | DT | -1.2 | OpenShort | | (-3) | -3 | -33 | 1 | -20 | -1.2,53 | 53 | | 35 | Apr/21 | 11 | 121.63 | 122.67 | 122.78(-0.02) | 122.68(0.05) | 122.82(0.02) | 122.93 | 0.6 | | 1 | 30(-1) | -10 | [-1] | [1] | [-5] | 19 | 34 | RG | 0.2 | Wait | | (-2) | 1 | -24 | 15 | 2 | 0.2,64 | 53 | | | | |
| 36 | Apr/21 | 10 | 121.63 | 122.67 | 122.81(0.05) | 122.62(0.16) | 122.79(0.3) | 123.65 | 0.9 | | 1 | 31(0.9) | 50 | [2] | [16] | [21] | 35 | 96 | UT | 1.3 | OpenLong | | (0) | 13 | 42 | 22 | 20 | 1.2,55 | 53 | | 37 | Apr/21 | 9 | 121.63 | 122.67 | 122.75(-0.04) | 122.62(0) | 122.42(-0.08) | 122.43 | 0.4 | | 1 | 31(0.8) | -5 | [-2] | [-4] | [-2] | -30 | -9 | RG | 0 | Wait? | | (-1) | -3 | -3 | -1 | -11 | -0.5,33 | 53 | | 38 | Apr/20 | 15 | 121.83 | 122.65 | 122.8(-0.07) | 122.42(0.04) | 122.52(-0.05) | 122.5 | 0.3 | | 3 | 30(-2.6) | 0 | [-3] | [-1] | [0] | -27 | 37 | RG | -0 | Wait? | | (-1) | -2 | -1 | 5 | -4 | -0.5,36 | 53 | | 39 | Apr/20 | 14 | 121.83 | 122.65 | 122.89(-0.02) | 122.37(0.06) | 122.58(0.03) | 122.54 | 0.3 | | 3 | 32(0) | 10 | [-1] | [4] | [-2] | -31 | -4 | RG | -0.1 | Wait | | (-3) | 1 | -6 | 2 | -3 | -0.5,32 | 53 | | 40 | Apr/20 | 13 | 121.83 | 122.65 | 122.91(-0.04) | 122.3(-0.07) | 122.54(0.08) | 122.71 | 0.4 | | 3 | 32(-0.8) | 20 | [-2] | [3] | [8] | -27 | 39 | UR | 0.2 | SmallShort | | (-1) | 3 | 14 | 3 | 20 | -0.3,31 | 53 | | | | |
| 41 | Apr/20 | 12 | 121.83 | 122.65 | 122.96(-0.05) | 122.38(-0.11) | 122.54(0) | 122.31 | 0.2 | | 3 | 33(0.6) | 10 | [-2] | [-2] | [-1] | -43 | -0 | RG | -0.2 | Wait | | (-3) | 0 | -8 | 3 | 16 | -0.9,30 | 53 | | 42 | Apr/20 | 11 | 121.83 | 122.65 | 123.02(-0.03) | 122.51(-0.09) | 122.44(0.1) | 122.53 | 0.3 | | 3 | 33(0) | 25 | [-1] | [3] | [2] | -36 | 17 | UR | 0.1 | SmallShort | | (-1) | 4 | -5 | 12 | 20 | -0.7,32 | 53 | | 43 | Apr/20 | 10 | 121.83 | 122.65 | 123.06(-0.02) | 122.62(-0.1) | 122.32(0.11) | 122.68 | 0.4 | | 3 | 33(0.4) | 20 | [-1] | [3] | [6] | -36 | 17 | UR | 0.5 | SmallShort | | (-1) | 5 | 6 | 14 | 18 | -0.5,27 | 53 | | 44 | Apr/20 | 9 | 121.83 | 122.65 | 123.06(0) | 122.74(-0.11) | 122.18(0.11) | 122.51 | 0.3 | | 3 | 32(0.1) | 40 | [0] | [3] | [7] | -51 | -22 | UR | 0.5 | SmallShort? | | (-1) | 5 | 11 | 14 | 11 | -0.8,19 | 53 | | 45 | Apr/19 | 15 | 121.74 | 122.21 | 123.08(-0.04) | 122.88(-0.1) | 122.05(-0.22) | 122.2 | 0.2 | | 1 | 32(1.4) | 0 | [-2] | [-12] | [-0] | -71 | -84 | RG | 0.2 | Wait? | | (-1) | -9 | -0 | 6 | -15 | -1.3,12 | 53 | | | | |
| 46 | Apr/19 | 14 | 121.74 | 122.21 | 123.13(-0.05) | 123(-0.06) | 122.32(-0.22) | 122.21 | 0.2 | | 1 | 31(1.4) | -0 | [-2] | [-11] | [-0] | -78 | -75 | RG | -0.2 | Wait | | (-2) | -9 | 5 | 3 | -20 | -1.4,7 | 53 | | 47 | Apr/19 | 13 | 121.74 | 122.21 | 123.19(-0.06) | 123.08(-0.08) | 122.59(-0.27) | 122.05 | 0.1 | | 1 | 29(2.5) | -5 | [-3] | [-13] | [-8] | -93 | -97 | RG | -0.9 | SmallLong | | (-3) | -11 | 5 | -39 | -20 | -1.8,2 | 53 | | 48 | Apr/19 | 12 | 121.74 | 122.21 | 123.26(-0.07) | 123.18(-0.19) | 122.92(-0.32) | 121.89 | 0.1 | | 1 | 27(4.7) | -15 | [-3] | [-18] | [-8] | -89 | -119 | DT | -1.8 | OpenShort | | (-3) | -13 | -0 | -30 | -20 | -2.4,21 | 53 | | 49 | Apr/19 | 11 | 121.74 | 122.21 | 123.35(-0.05) | 123.41(-0.11) | 123.31(-0.35) | 121.9 | 0.1 | | 1 | 22(5.4) | -30 | [-2] | [-17] | [-29] | -86 | -158 | DT | -3 | OpenShort | | (-3) | -15 | -57 | -29 | -20 | -3.1,42 | 53 | | 50 | Apr/19 | 10 | 121.74 | 122.21 | 123.41(0.06) | 123.54(0.02) | 123.74(0.09) | 123.56 | 0.8 | | 1 | 17(-1.7) | 25 | [3] | [5] | [1] | 23 | -28 | UT | -0.5 | OpenLong | | (1) | 4 | -0 | 8 | 3 | 0.4,63 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|