|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $116.1200 One month high (close): $126.8800
EOG Daily Change: -2.82% Daily StdDev 2.4% EOG EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $116.12(-2.82%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.1
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 14 | 121.35 | 122.13 | 120.83(-0.23) | 118.97(-0.54) | 117.67(-0.5) | 116.64 | -1.9 | | -1 | 89(8.4) | -50 | [-10] | [-36] | [-6] | -98 | -247 | DT | -0.5 | OpenShort | | (-11) | -21 | -14 | 4 | -20 | -1.9,0 | 46 | Sample size 50 Avg positive next hour return: 0.84%(28%) Avg negative next hour return: -0.95%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.97(hourly_sma_10 2%) 120.83(hourly_sma_20 3.59%) 121.35(daily_ema_20 4.04%) 122.13(daily_ema_10 4.71%)
|
| | | 2 | Apr/22 | 13 | 121.35 | 122.13 | 121.11(-0.21) | 119.61(-0.54) | 118.26(-0.38) | 117.03 | -1.7 | | -1 | 80(8.7) | -50 | [-9] | [-31] | [-5] | -103 | -226 | DT | -0.6 | HoldShort | | (-9) | -16 | -6 | -3 | -20 | -2.1,0 | 46 | | 3 | Apr/22 | 12 | 121.35 | 122.13 | 121.36(-0.21) | 120.26(-0.46) | 118.71(-0.52) | 117.2 | -1.7 | | -1 | 71(12.3) | -50 | [-9] | [-35] | [-17] | -107 | -261 | DT | -0.9 | HoldShort | | (-9) | -22 | -27 | -3 | -20 | -2.3,1 | 46 | | 4 | Apr/22 | 11 | 121.35 | 122.13 | 121.62(-0.16) | 120.81(-0.36) | 119.33(-0.4) | 117.94 | -1.4 | | -1 | 59(9.6) | -50 | [-7] | [-28] | [-25] | -110 | -242 | DT | -0.9 | HoldShort | | (-8) | -17 | -56 | 3 | -20 | -2.5,3 | 46 | | 5 | Apr/22 | 10 | 121.35 | 122.13 | 121.81(-0.08) | 121.25(-0.22) | 119.81(-0.34) | 119.51 | -0.7 | | -1 | 50(3) | -20 | [-3] | [-21] | [-4] | -95 | -197 | DT | -0.2 | OpenShort | | (-4) | -14 | -2 | 7 | -20 | -1.9,3 | 46 | | | | |
| 6 | Apr/22 | 9 | 121.35 | 122.13 | 121.91(-0.17) | 121.52(-0.28) | 120.22(-0.6) | 119.57 | -0.7 | | -1 | 47(4.7) | -50 | [-7] | [-34] | [-2] | -98 | -169 | DT | -0.6 | OpenShort? | | (-5) | -25 | 9 | 0 | -20 | -2,2 | 46 | | 7 | Apr/21 | 15 | 121.63 | 122.67 | 122.12(-0.18) | 121.86(-0.25) | 120.95(-0.73) | 119.33 | -1.1 | | 1 | 42(2.7) | -50 | [-8] | [-38] | [-20] | -118 | -232 | DT | -1.6 | HoldShort? | | (-8) | -30 | -24 | -30 | -20 | -2.7,0 | 53 | | 8 | Apr/21 | 14 | 121.63 | 122.67 | 122.34(-0.15) | 122.17(-0.2) | 121.84(-0.38) | 120.02 | -0.7 | | 1 | 39(5.9) | -50 | [-6] | [-22] | [-19] | -117 | -136 | DT | -2.1 | HoldShort | | (-6) | -16 | -17 | -45 | -20 | -2.7,1 | 53 | | 9 | Apr/21 | 13 | 121.63 | 122.67 | 122.52(-0.14) | 122.42(-0.18) | 122.31(-0.34) | 120.5 | -0.5 | | 1 | 33(4.9) | -50 | [-6] | [-20] | [-30] | -99 | -104 | DT | -2.5 | OpenShort | | (-6) | -14 | -52 | -45 | -20 | -2.8,21 | 53 | | 10 | Apr/21 | 12 | 121.63 | 122.67 | 122.69(-0.07) | 122.64(-0.03) | 122.73(-0.07) | 121.97 | 0.2 | | 1 | 28(-2.1) | -20 | [-3] | [-4] | [-13] | -27 | -9 | DT | -1.2 | OpenShort | | (-3) | -3 | -33 | 1 | -20 | -1.2,53 | 53 | | | | |
| 11 | Apr/21 | 11 | 121.63 | 122.67 | 122.78(-0.02) | 122.68(0.05) | 122.82(0.02) | 122.93 | 0.6 | | 1 | 30(-1) | -10 | [-1] | [1] | [-6] | 19 | 33 | RG | 0.2 | Wait | | (-2) | 1 | -25 | 15 | 2 | 0.2,64 | 53 | | 12 | Apr/21 | 10 | 121.63 | 122.67 | 122.81(0.05) | 122.62(0.16) | 122.79(0.3) | 123.65 | 0.9 | | 1 | 31(0.9) | 50 | [2] | [16] | [21] | 35 | 96 | UT | 1.3 | OpenLong | | (0) | 13 | 43 | 22 | 20 | 1.2,55 | 53 | | 13 | Apr/21 | 9 | 121.63 | 122.67 | 122.75(-0.04) | 122.62(0) | 122.42(-0.08) | 122.43 | 0.4 | | 1 | 31(0.8) | -5 | [-2] | [-4] | [-2] | -30 | -9 | RG | 0 | Wait? | | (-1) | -3 | -3 | -1 | -11 | -0.5,33 | 53 | | 14 | Apr/20 | 15 | 121.83 | 122.65 | 122.8(-0.07) | 122.42(0.04) | 122.52(-0.05) | 122.5 | 0.3 | | 3 | 30(-2.6) | 0 | [-3] | [-1] | [0] | -27 | 36 | RG | -0 | Wait? | | (-1) | -2 | -1 | 5 | -4 | -0.5,36 | 53 | | 15 | Apr/20 | 14 | 121.83 | 122.65 | 122.89(-0.02) | 122.37(0.06) | 122.58(0.03) | 122.54 | 0.3 | | 3 | 32(0) | 10 | [-1] | [4] | [-2] | -31 | -4 | RG | -0.1 | Wait | | (-3) | 1 | -6 | 2 | -3 | -0.5,32 | 53 | | | | |
| 16 | Apr/20 | 13 | 121.83 | 122.65 | 122.91(-0.04) | 122.3(-0.07) | 122.54(0.08) | 122.71 | 0.4 | | 3 | 32(-0.8) | 20 | [-2] | [3] | [8] | -27 | 38 | UR | 0.2 | SmallShort | | (-1) | 3 | 14 | 3 | 20 | -0.3,31 | 53 | | 17 | Apr/20 | 12 | 121.83 | 122.65 | 122.96(-0.05) | 122.38(-0.11) | 122.54(0) | 122.31 | 0.2 | | 3 | 33(0.6) | 10 | [-2] | [-2] | [-1] | -43 | -1 | RG | -0.2 | Wait | | (-3) | 0 | -8 | 3 | 16 | -0.9,30 | 53 | | 18 | Apr/20 | 11 | 121.83 | 122.65 | 123.02(-0.03) | 122.51(-0.09) | 122.44(0.1) | 122.53 | 0.3 | | 3 | 33(0) | 25 | [-1] | [3] | [2] | -36 | 16 | UR | 0.1 | SmallShort | | (-1) | 4 | -5 | 12 | 20 | -0.7,32 | 53 | | 19 | Apr/20 | 10 | 121.83 | 122.65 | 123.06(-0.02) | 122.62(-0.1) | 122.32(0.11) | 122.68 | 0.4 | | 3 | 33(0.4) | 25 | [-1] | [4] | [6] | -36 | 17 | UR | 0.5 | SmallShort | | (-1) | 5 | 6 | 14 | 18 | -0.5,27 | 53 | | 20 | Apr/20 | 9 | 121.83 | 122.65 | 123.06(0) | 122.74(-0.11) | 122.18(0.11) | 122.51 | 0.3 | | 3 | 32(0.1) | 40 | [0] | [4] | [7] | -51 | -22 | UR | 0.5 | SmallShort? | | (-1) | 5 | 11 | 14 | 11 | -0.8,19 | 53 | | | | |
| 21 | Apr/19 | 15 | 121.74 | 122.21 | 123.08(-0.04) | 122.88(-0.1) | 122.05(-0.22) | 122.2 | 0.2 | | 1 | 32(1.4) | 0 | [-2] | [-12] | [-0] | -71 | -84 | RG | 0.2 | Wait? | | (-1) | -9 | -0 | 6 | -15 | -1.3,12 | 53 | | 22 | Apr/19 | 14 | 121.74 | 122.21 | 123.13(-0.05) | 123(-0.06) | 122.32(-0.22) | 122.21 | 0.2 | | 1 | 31(1.4) | -0 | [-2] | [-11] | [-0] | -78 | -75 | RG | -0.2 | Wait | | (-2) | -9 | 6 | 3 | -20 | -1.4,7 | 53 | | 23 | Apr/19 | 13 | 121.74 | 122.21 | 123.19(-0.06) | 123.08(-0.08) | 122.59(-0.27) | 122.05 | 0.1 | | 1 | 29(2.5) | -5 | [-3] | [-13] | [-8] | -93 | -97 | RG | -0.9 | SmallLong | | (-3) | -11 | 6 | -39 | -20 | -1.8,2 | 53 | | 24 | Apr/19 | 12 | 121.74 | 122.21 | 123.26(-0.07) | 123.18(-0.19) | 122.92(-0.32) | 121.89 | 0.1 | | 1 | 27(4.7) | -20 | [-3] | [-18] | [-10] | -89 | -119 | DT | -1.8 | OpenShort | | (-3) | -13 | -0 | -42 | -20 | -2.4,21 | 53 | | 25 | Apr/19 | 11 | 121.74 | 122.21 | 123.35(-0.05) | 123.41(-0.11) | 123.31(-0.35) | 121.9 | 0.1 | | 1 | 22(5.4) | -30 | [-2] | [-17] | [-32] | -86 | -157 | DT | -3 | OpenShort | | (-3) | -15 | -58 | -47 | -20 | -3.1,42 | 53 | | | | |
| 26 | Apr/19 | 10 | 121.74 | 122.21 | 123.41(0.06) | 123.54(0.02) | 123.74(0.09) | 123.56 | 0.8 | | 1 | 17(-1.7) | 20 | [3] | [5] | [-2] | 23 | -27 | CR | -0.5 | HoldShort | | (1) | 4 | -0 | -10 | 3 | 0.4,63 | 53 | | 27 | Apr/19 | 9 | 121.74 | 122.21 | 123.34(0.04) | 123.51(-0.01) | 123.63(0.05) | 123.57 | 0.8 | | 1 | 18(-2.9) | 15 | [2] | [3] | [-1] | 36 | -8 | CR | -0.2 | HoldShort? | | (2) | 2 | -5 | 0 | 2 | 0.6,71 | 53 | | 28 | Apr/18 | 15 | 121.77 | 122.13 | 123.29(0.02) | 123.52(0.02) | 123.57(0.1) | 123.7 | 0.9 | | 3 | 21(0.4) | 20 | [1] | [6] | [3] | 54 | 37 | UT | 0.3 | OpenLong? | | (3) | 4 | -3 | 21 | 2 | 0.9,81 | 55 | | 29 | Apr/18 | 14 | 121.77 | 122.13 | 123.27(-0.04) | 123.5(0.07) | 123.45(-0.05) | 123.8 | 0.9 | | 3 | 21(-4.1) | 0 | [-2] | [0] | [2] | 54 | 68 | UR | 0.8 | SmallShort | | (1) | -2 | -6 | 21 | 3 | 1.2,74 | 55 | | 30 | Apr/18 | 13 | 121.77 | 122.13 | 123.32(-0.06) | 123.41(0.11) | 123.51(0.15) | 123.97 | 1 | | 3 | 25(-7.3) | 15 | [-3] | [9] | [10] | 36 | 146 | UR | 0.9 | SmallShort | | (-1) | 6 | 19 | 14 | 11 | 1.2,56 | 55 | | | | |
| 31 | Apr/18 | 12 | 121.77 | 122.13 | 123.39(-0.11) | 123.27(0.01) | 123.33(-0.06) | 123.41 | 0.8 | | 3 | 32(-9.2) | -0 | [-5] | [-2] | [4] | -9 | 93 | RG | 0.1 | Wait | | (-3) | -3 | 15 | -8 | 2 | 0,41 | 55 | | 32 | Apr/18 | 11 | 121.77 | 122.13 | 123.52(-0.14) | 123.26(-0.04) | 123.4(-0.07) | 122.97 | 0.6 | | 3 | 41(-8.4) | -10 | [-6] | [-4] | [-2] | -9 | 79 | DT | -0.5 | OpenShort | | (-6) | -3 | -5 | 4 | -9 | -0.6,56 | 55 | | 33 | Apr/18 | 10 | 121.77 | 122.13 | 123.69(-0.13) | 123.31(-0.02) | 123.49(-0.05) | 123.1 | 0.6 | | 3 | 50(-6.3) | -25 | [-5] | [-3] | [-11] | -6 | 64 | DT | -0.4 | OpenShort | | (-6) | -2 | -35 | 4 | -2 | -0.5,57 | 55 | | 34 | Apr/18 | 9 | 121.77 | 122.13 | 123.85(-0.1) | 123.34(0.04) | 123.55(0.19) | 124.11 | 1.1 | | 3 | 56(-5.9) | 30 | [-4] | [9] | [17] | 15 | 164 | UR | 0.5 | SmallShort? | | (-4) | 8 | 34 | 16 | 20 | 0.2,60 | 55 | | 35 | Apr/14 | 15 | 121.42 | 121.84 | 123.97(-0.13) | 123.34(0) | 123.31(0.06) | 123.12 | 0.7 | | 3 | 62(6.3) | -10 | [-5] | [2] | [-6] | -20 | 70 | RG | -0.1 | Wait? | | (-6) | 3 | -19 | 6 | -9 | -0.6,45 | 47 | | | | |
| 36 | Apr/14 | 14 | 121.42 | 121.84 | 124.13(0.07) | 123.29(0.1) | 123.23(0.09) | 123.66 | 0.9 | | 3 | 56(-3.1) | 45 | [3] | [8] | [5] | -19 | -87 | UT | 0.3 | OpenLong | | (-5) | 4 | 9 | 10 | 0 | -0.3,39 | 47 | | 37 | Apr/14 | 13 | 121.42 | 121.84 | 124.04(0.06) | 123.17(0.08) | 123.12(-0.02) | 123.4 | 0.8 | | 3 | 59(-3.1) | 45 | [3] | [3] | [-0] | -33 | -113 | UT | 0.2 | OpenLong | | (3) | -1 | -3 | 5 | -5 | -0.4,27 | 47 | | 38 | Apr/14 | 12 | 121.42 | 121.84 | 123.96(0.1) | 123.07(0.02) | 123.15(0.01) | 123.47 | 0.8 | | 3 | 62(-4.4) | 50 | [4] | [3] | [8] | -39 | -136 | UT | 0.2 | OpenLong | | (3) | 0 | 19 | -3 | 19 | -0.3,19 | 47 | | 39 | Apr/14 | 11 | 121.42 | 121.84 | 123.84(0.05) | 123.05(-0.14) | 123.14(-0.09) | 122.92 | 0.6 | | 3 | 66(-1.9) | 40 | [2] | [-5] | [3] | -48 | -142 | RG | -0.1 | Wait | | (3) | -4 | 9 | -10 | 20 | -0.5,15 | 47 | | 40 | Apr/14 | 10 | 121.42 | 121.84 | 123.78(-0.01) | 123.22(-0.24) | 123.25(-0.1) | 122.65 | 0.5 | | 3 | 68(0.1) | 5 | [-0] | [-8] | [-7] | -47 | -106 | RG | -0.3 | Wait | | (1) | -4 | -18 | -10 | 13 | -0.7,21 | 47 | | | | |
| 41 | Apr/14 | 9 | 121.42 | 121.84 | 123.78(0) | 123.52(-0.22) | 123.37(0.11) | 123.17 | 0.7 | | 3 | 68(-0.1) | 20 | [0] | [1] | [-2] | -29 | -22 | CR | -0.1 | HoldShort? | | (1) | 5 | -12 | -3 | 20 | -0.4,31 | 47 | | 42 | Apr/13 | 15 | 121.17 | 121.47 | 123.79(0.02) | 123.79(-0.23) | 123.23(0.2) | 123.5 | 0.8 | | 4 | 68(11) | 35 | [1] | [5] | [4] | -18 | 10 | UT | 0.2 | OpenLong? | | (1) | 8 | 2 | 6 | 20 | -0.2,37 | 54 | | 43 | Apr/13 | 14 | 121.17 | 121.47 | 123.76(-0.16) | 124.07(-0.23) | 122.99(0.02) | 123.45 | 0.8 | | 4 | 57(-5.6) | -20 | [-7] | [-4] | [1] | -17 | 128 | DP | 0.3 | OpenShort | | (1) | 1 | -3 | 8 | 12 | -0.2,38 | 54 | | 44 | Apr/13 | 13 | 121.17 | 121.47 | 123.96(-0.14) | 124.36(-0.23) | 122.96(-0.19) | 123.55 | 0.8 | | 4 | 63(-4.1) | -15 | [-6] | [-13] | [6] | -21 | 61 | DP | 0.3 | OpenShort | | (-7) | -8 | 16 | 6 | 2 | -0.2,34 | 54 | | 45 | Apr/13 | 12 | 121.17 | 121.47 | 124.14(-0.15) | 124.65(-0.26) | 123.19(-0.36) | 123.09 | 0.6 | | 4 | 67(-2.5) | -15 | [-6] | [-20] | [2] | -35 | -22 | DP | -0 | OpenShort | | (-8) | -15 | 18 | -7 | -20 | -0.5,28 | 54 | | | | |
| 46 | Apr/13 | 11 | 121.17 | 121.47 | 124.33(-0.14) | 124.97(0.06) | 123.64(-0.55) | 122.57 | 0.5 | | 4 | 69(0.1) | -25 | [-6] | [-21] | [-12] | -41 | -135 | DT | -0.5 | OpenShort | | (-8) | -23 | 10 | -21 | -20 | -0.8,29 | 54 | | 47 | Apr/13 | 10 | 121.17 | 121.47 | 124.51(-0.14) | 124.9(0.02) | 124.33(-0.69) | 122.28 | 0.4 | | 4 | 69(2.3) | -35 | [-6] | [-28] | [-29] | -39 | -210 | DT | -1 | OpenShort | | (-7) | -28 | -36 | -25 | -20 | -1.1,39 | 54 | | 48 | Apr/13 | 9 | 121.17 | 121.47 | 124.68(-0.02) | 124.87(0.18) | 125.2(-0.45) | 123.32 | 0.7 | | 4 | 67(0.4) | -20 | [-1] | [-14] | [-26] | -13 | -199 | DT | -0.9 | OpenShort? | | (-4) | -19 | -48 | -4 | -20 | -0.7,55 | 54 | | 49 | Apr/12 | 15 | 120.67 | 121.2 | 124.7(0.02) | 124.64(0.23) | 125.76(-0.29) | 124.72 | 1.2 | | 5 | 67(5.3) | 10 | [1] | [-5] | [-10] | 21 | -89 | DR | -0.5 | OpenShort? | | (1) | -12 | -24 | 7 | -20 | 0,71 | 51 | | 50 | Apr/12 | 14 | 120.67 | 121.2 | 124.68(0.19) | 124.35(0.21) | 126.12(-0.16) | 125.41 | 1.4 | | 5 | 61(-5.8) | 45 | [8] | [1] | [-4] | 36 | -161 | CR | -0.3 | HoldShort | | (2) | -7 | -19 | 12 | 9 | 0.4,76 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|