|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $107.2800 One month high (close): $124.5100
EOG Daily Change: 2.89% Daily StdDev 2.38% EOG EMA_5_Trend: 1.44% 10Minute StdDev: $0
Latest Price : $124.51(2.89%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 118.12 | 119.09 | 122.77(0.11) | 122.24(0.11) | 122.89(0.42) | 123.53 | 1.4 | | 9 | 29(-1.7) | 50 | [5] | [25] | [8] | 48 | 56 | UT | 0.6 | OpenLong | | (5) | 18 | -1 | 26 | 20 | 0.7,80 | 54 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.77(hourly_sma_20 -0.62%) 122.24(hourly_sma_10 -1.04%) 119.09(daily_ema_10 -3.59%) 118.12(daily_ema_20 -4.38%)
Resistance Levels:
|
| | | 2 | Mar/25 | 12 | 118.12 | 119.09 | 122.63(0.13) | 122.1(0.07) | 122.38(0.33) | 123.57 | 1.4 | | 9 | 31(-2.1) | 50 | [6] | [20] | [8] | 38 | 37 | UT | 1 | OpenLong | | (6) | 14 | -6 | 28 | 20 | 0.8,68 | 54 | | 3 | Mar/25 | 11 | 118.12 | 119.09 | 122.47(0.19) | 122.02(-0.04) | 121.98(0.34) | 123.73 | 1.4 | | 9 | 33(-3.7) | 50 | [8] | [19] | [32] | 22 | 6 | UT | 1.4 | OpenLong | | (7) | 14 | 58 | 24 | 20 | 1,47 | 54 | | 4 | Mar/25 | 10 | 118.12 | 119.09 | 122.24(0.11) | 122.07(-0.14) | 121.57(0.12) | 122.23 | 1.1 | | 9 | 37(-3) | 50 | [5] | [7] | [13] | -30 | -72 | UT | 0.5 | OpenLong | | (6) | 5 | 29 | -2 | 20 | -0,20 | 54 | | 5 | Mar/25 | 9 | 118.12 | 119.09 | 122.11(0.04) | 122.24(-0.2) | 121.43(-0.13) | 121.49 | 0.9 | | 9 | 40(-1) | 50 | [2] | [-6] | [5] | -46 | -116 | RG | 0 | Wait? | | (4) | -6 | 23 | -12 | -5 | -0.4,14 | 54 | | | | |
| 6 | Mar/24 | 15 | 117.27 | 118.26 | 122.06(-0.07) | 122.48(-0.28) | 121.59(-0.22) | 120.88 | 0.9 | | 6 | 41(0.4) | -10 | [-3] | [-15] | [-14] | -50 | -87 | DT | -0.5 | OpenShort? | | (1) | -9 | -26 | -13 | -20 | -0.8,20 | 53 | | 7 | Mar/24 | 14 | 117.27 | 118.26 | 122.14(-0.02) | 122.82(-0.16) | 121.86(-0.16) | 121.55 | 1.1 | | 6 | 40(0) | 5 | [-1] | [-9] | [-8] | -25 | -69 | RG | -0.2 | Wait | | (-1) | -7 | -10 | -11 | -20 | -0.4,35 | 53 | | 8 | Mar/24 | 13 | 117.27 | 118.26 | 122.17(-0.02) | 123.02(-0.15) | 122.05(-0.42) | 121.8 | 1.2 | | 6 | 40(0.1) | 5 | [-1] | [-20] | [-2] | -11 | -107 | RG | -0.2 | Wait | | (-1) | -18 | 8 | -11 | -20 | -0.2,44 | 53 | | 9 | Mar/24 | 12 | 117.27 | 118.26 | 122.17(0) | 123.21(-0.18) | 122.56(-0.41) | 121.61 | 1.1 | | 6 | 40(-0.1) | -10 | [0] | [-20] | [-14] | -12 | -142 | DR | -0.6 | OpenShort | | (-1) | -17 | -18 | -21 | -20 | -0.4,48 | 53 | | 10 | Mar/24 | 11 | 117.27 | 118.26 | 122.19(0.02) | 123.43(0.11) | 123.06(-0.24) | 122.09 | 1.2 | | 6 | 40(-0.1) | 10 | [1] | [-6] | [-11] | 9 | -80 | DR | -0.6 | OpenShort | | (1) | -10 | 1 | -25 | -20 | -0.1,61 | 53 | | | | |
| 11 | Mar/24 | 10 | 117.27 | 118.26 | 122.19(0) | 123.29(0.08) | 123.36(-0.37) | 122.05 | 1.2 | | 6 | 40(-0.1) | -15 | [0] | [-13] | [-20] | 23 | -93 | DR | -0.8 | OpenShort | | (1) | -16 | -29 | -20 | -20 | -0.1,75 | 53 | | 12 | Mar/24 | 9 | 117.27 | 118.26 | 122.17(0.03) | 123.19(0.22) | 123.82(-0.13) | 122.8 | 1.4 | | 6 | 40(0.3) | -5 | [1] | [1] | [-25] | 50 | -7 | CR | -0.7 | HoldShort? | | (2) | -6 | -56 | -9 | -20 | 0.4,90 | 53 | | 13 | Mar/23 | 15 | 116.74 | 118.09 | 122.13(0.18) | 122.92(0.42) | 123.98(0.1) | 124.28 | 1.9 | | 9 | 40(1.6) | 50 | [8] | [19] | [3] | 83 | 39 | UT | 0.2 | OpenLong? | | (5) | 4 | 11 | -0 | -8 | 1.4,98 | 59 | | 14 | Mar/23 | 14 | 116.74 | 118.09 | 121.91(0.31) | 122.41(0.35) | 123.85(0.04) | 124 | 1.8 | | 9 | 38(-9.3) | 50 | [13] | [16] | [5] | 83 | -101 | UT | 0.1 | HoldLong | | (8) | 2 | 10 | -0 | 17 | 1.4,98 | 59 | | 15 | Mar/23 | 13 | 116.74 | 118.09 | 121.53(0.28) | 121.98(0.29) | 123.8(0.48) | 123.74 | 1.8 | | 9 | 48(-4.1) | 50 | [12] | [33] | [-1] | 78 | 37 | CR | -0 | OpenShort | | (15) | 20 | -12 | 0 | 20 | 1.2,98 | 59 | | | | |
| 16 | Mar/23 | 12 | 116.74 | 118.09 | 121.19(0.25) | 121.63(0.14) | 123.21(0.53) | 124.05 | 1.8 | | 9 | 52(0.2) | 50 | [11] | [32] | [12] | 84 | 136 | UT | 0.4 | HoldLong | | (15) | 22 | 8 | 3 | 20 | 1.4,99 | 59 | | 17 | Mar/23 | 11 | 116.74 | 118.09 | 120.89(0.23) | 121.46(0.11) | 122.56(0.58) | 123.84 | 1.8 | | 9 | 52(1) | 50 | [10] | [33] | [15] | 84 | 163 | UT | 0.6 | HoldLong | | (12) | 25 | 8 | 21 | 20 | 1.4,99 | 59 | | 18 | Mar/23 | 10 | 116.74 | 118.09 | 120.61(0.25) | 121.33(0.12) | 121.85(0.72) | 123.63 | 1.7 | | 9 | 51(0.3) | 50 | [11] | [39] | [11] | 78 | 188 | UT | 0.9 | HoldLong | | (11) | 30 | -3 | 19 | 20 | 1.5,90 | 59 | | 19 | Mar/23 | 9 | 116.74 | 118.09 | 120.31(0.22) | 121.19(0.19) | 120.98(0.68) | 123.71 | 1.8 | | 9 | 50(3.2) | 50 | [9] | [39] | [49] | 74 | 235 | UT | 1.4 | OpenLong? | | (13) | 29 | 113 | 20 | 20 | 1.7,81 | 59 | | 20 | Mar/22 | 15 | 116.07 | 117.09 | 120.04(0.05) | 120.96(-0.08) | 120.16(0.09) | 120.81 | 1.2 | | 7 | 47(-1.1) | 40 | [2] | [4] | [2] | 21 | 35 | UT | 0.3 | OpenLong? | | (5) | 4 | 0 | 7 | 10 | 0.4,61 | 55 | | | | |
| 21 | Mar/22 | 14 | 116.07 | 117.09 | 119.98(0.13) | 121.06(-0.07) | 120.05(-0.24) | 120.8 | 1.2 | | 7 | 48(-0.9) | 50 | [6] | [-8] | [7] | 22 | -100 | RG | 0.4 | Wait | | (2) | -10 | 19 | 0 | 1 | 0.4,62 | 55 | | 22 | Mar/22 | 13 | 116.07 | 117.09 | 119.83(0.11) | 121.15(-0.15) | 120.34(-0.37) | 120.31 | 1.1 | | 7 | 49(-1.5) | 50 | [5] | [-16] | [11] | 13 | -141 | RG | -0 | Wait | | (5) | -16 | 42 | -11 | -19 | 0.3,55 | 55 | | 23 | Mar/22 | 12 | 116.07 | 117.09 | 119.7(0.07) | 121.33(-0.07) | 120.79(-0.51) | 119.25 | 0.8 | | 7 | 51(-1.7) | 5 | [3] | [-20] | [-18] | 0 | -219 | DR | -0.8 | OpenShort | | (4) | -22 | -14 | -28 | -20 | -0.2,55 | 55 | | 24 | Mar/22 | 11 | 116.07 | 117.09 | 119.62(0.09) | 121.42(0.28) | 121.41(-0.29) | 119.61 | 0.9 | | 7 | 52(-1.2) | 10 | [4] | [-4] | [-26] | 21 | -147 | DR | -0.9 | OpenShort | | (5) | -12 | -28 | -22 | -20 | -0,71 | 55 | | 25 | Mar/22 | 10 | 116.07 | 117.09 | 119.51(0.15) | 121.08(0.27) | 121.76(-0.25) | 120.32 | 1.1 | | 7 | 54(-2) | 5 | [6] | [-1] | [-36] | 47 | -119 | DR | -0.7 | OpenShort | | (6) | -11 | -77 | -14 | -20 | 0.4,87 | 55 | | | | |
| 26 | Mar/22 | 9 | 116.07 | 117.09 | 119.33(0.27) | 120.75(0.35) | 122.06(0.08) | 122.31 | 1.6 | | 7 | 56(-0.4) | 50 | [11] | [15] | [-2] | 84 | 24 | CR | 0.1 | OpenShort? | | (12) | 3 | -9 | 2 | 15 | 1.4,99 | 55 | | 27 | Mar/21 | 15 | 115.51 | 116.73 | 119.01(0.29) | 120.33(0.37) | 121.96(0.08) | 122.55 | 1.9 | | 7 | 56(0.4) | 50 | [12] | [16] | [9] | 86 | 57 | UT | 0.3 | HoldLong? | | (14) | 3 | 15 | -0 | 20 | 1.6,96 | 58 | | 28 | Mar/21 | 14 | 115.51 | 116.73 | 118.67(0.41) | 119.89(0.39) | 121.86(0.36) | 122.17 | 1.8 | | 7 | 56(-6.2) | 50 | [17] | [30] | [13] | 88 | 0 | UT | 0.1 | HoldLong | | (13) | 15 | 28 | -2 | 20 | 1.7,95 | 58 | | 29 | Mar/21 | 13 | 115.51 | 116.73 | 118.19(0.37) | 119.43(0.24) | 121.42(0.83) | 121.45 | 1.6 | | 7 | 62(-5.3) | 50 | [16] | [46] | [-1] | 78 | 133 | CR | 0 | OpenShort | | (19) | 35 | -15 | -3 | 20 | 1.4,93 | 58 | | 30 | Mar/21 | 12 | 115.51 | 116.73 | 117.75(0.38) | 119.14(0.2) | 120.42(0.82) | 121.84 | 1.7 | | 7 | 67(-0.4) | 50 | [16] | [45] | [12] | 87 | 190 | UT | 0.6 | HoldLong | | (20) | 35 | 2 | 9 | 20 | 1.6,97 | 58 | | | | |
| 31 | Mar/21 | 11 | 115.51 | 116.73 | 117.3(0.39) | 118.9(0.33) | 119.44(0.65) | 121.79 | 1.7 | | 7 | 67(1.8) | 50 | [17] | [41] | [9] | 93 | 173 | UT | 0.9 | OpenLong | | (19) | 28 | -11 | 30 | 20 | 1.8,98 | 58 | | 32 | Mar/21 | 10 | 115.51 | 116.73 | 116.85(0.41) | 118.51(0.37) | 118.67(0.64) | 122.07 | 1.7 | | 7 | 66(2.7) | 50 | [17] | [41] | [40] | 87 | 224 | UT | 1.4 | OpenLong | | (19) | 27 | 80 | 17 | 20 | 2.1,84 | 58 | | 33 | Mar/21 | 9 | 115.51 | 116.73 | 116.37(0.32) | 118.07(0.22) | 117.91(0.41) | 120.03 | 1.2 | | 7 | 63(0.4) | 50 | [14] | [27] | [57] | 60 | 112 | UT | 0.9 | OpenLong? | | (16) | 17 | 153 | 3 | 20 | 1.5,72 | 58 | | 34 | Mar/18 | 15 | 114.95 | 116.39 | 116(0.14) | 117.81(-0.12) | 117.43(-0.37) | 116.24 | 0.4 | | 4 | 63(-7.5) | 5 | [6] | [-17] | [-19] | 4 | -191 | DR | -0.5 | OpenShort? | | (8) | -16 | -32 | -18 | -20 | 0.1,51 | 53 | | 35 | Mar/18 | 14 | 114.95 | 116.39 | 115.84(0.14) | 117.95(0.02) | 117.87(-0.45) | 117.04 | 0.6 | | 4 | 70(-0.8) | -5 | [6] | [-18] | [-20] | 37 | -139 | DR | -0.3 | OpenShort | | (9) | -20 | -43 | -8 | -20 | 0.5,74 | 53 | | | | |
| 36 | Mar/18 | 13 | 114.95 | 116.39 | 115.68(0.18) | 117.93(0.21) | 118.4(0.05) | 118.12 | 0.9 | | 4 | 71(1.5) | 35 | [8] | [8] | [-5] | 52 | 52 | CR | -0.1 | HoldShort | | (9) | 2 | -3 | -9 | -20 | 1,77 | 53 | | 37 | Mar/18 | 12 | 114.95 | 116.39 | 115.47(0.17) | 117.68(0.2) | 118.34(0.1) | 118.19 | 0.9 | | 4 | 69(2) | 50 | [8] | [10] | [5] | 57 | 104 | UT | -0.1 | OpenLong | | (9) | 4 | 25 | -16 | -8 | 1.1,79 | 53 | | 38 | Mar/18 | 11 | 114.95 | 116.39 | 115.27(0.12) | 117.45(0.42) | 118.34(0) | 117.55 | 0.7 | | 4 | 67(1.3) | -5 | [5] | [10] | [-20] | 60 | 87 | CR | -0.3 | HoldShort | | (7) | 0 | -33 | -11 | -20 | 1,85 | 53 | | 39 | Mar/18 | 10 | 114.95 | 116.39 | 115.13(0.25) | 116.96(0.53) | 118.22(0.19) | 118.38 | 1 | | 4 | 66(3.1) | 40 | [11] | [22] | [-18] | 80 | 91 | CR | 0.1 | OpenShort | | (8) | 8 | -47 | -4 | -16 | 1.4,95 | 53 | | 40 | Mar/18 | 9 | 114.95 | 116.39 | 114.84(0.31) | 116.34(0.55) | 117.99(0.45) | 119.58 | 1.3 | | 4 | 63(5.4) | 50 | [14] | [35] | [27] | 105 | 223 | UT | 0.7 | HoldLong? | | (15) | 20 | 62 | 3 | 20 | 2.2,100 | 53 | | | | |
| 41 | Mar/17 | 15 | 114.8 | 116.67 | 114.48(0.25) | 115.7(0.44) | 117.46(0.38) | 118.01 | 0.9 | | 7 | 58(3.7) | 50 | [11] | [30] | [8] | 93 | 165 | UT | 0.3 | OpenLong? | | (12) | 17 | 15 | -5 | 20 | 1.8,98 | 67 | | 42 | Mar/17 | 14 | 114.8 | 116.67 | 114.19(0.11) | 115.19(0.46) | 117.01(0.28) | 117.64 | 0.8 | | 7 | 54(4.4) | 50 | [5] | [25] | [7] | 93 | 264 | UT | 0.3 | OpenLong | | (12) | 12 | 11 | -2 | 20 | 1.8,98 | 67 | | 43 | Mar/17 | 13 | 114.8 | 116.67 | 114.07(0.11) | 114.66(0.41) | 116.68(0.82) | 117.36 | 0.7 | | 7 | 49(4.2) | 50 | [5] | [47] | [5] | 96 | 380 | UT | 0.4 | OpenLong | | (5) | 36 | -9 | 13 | 20 | 1.9,98 | 67 | | 44 | Mar/17 | 12 | 114.8 | 116.67 | 113.94(0.1) | 114.19(0.43) | 115.73(0.94) | 117.6 | 0.8 | | 7 | 45(5.8) | 50 | [4] | [53] | [27] | 107 | 448 | UT | 1.2 | HoldLong | | (6) | 41 | 38 | 26 | 20 | 2.3,99 | 67 | | 45 | Mar/17 | 11 | 114.8 | 116.67 | 113.83(0.01) | 113.7(0.23) | 114.65(0.61) | 116.66 | 0.5 | | 7 | 39(0.8) | 50 | [0] | [33] | [30] | 99 | 384 | UT | 1.5 | HoldLong | | (2) | 27 | 33 | 53 | 20 | 2,99 | 67 | | | | |
| 46 | Mar/17 | 10 | 114.8 | 116.67 | 113.82(-0.01) | 113.44(0.15) | 113.96(0.51) | 115.84 | 0.3 | | 7 | 39(-0.6) | 50 | [-0] | [27] | [14] | 57 | 308 | UR | 1.4 | SmallShort | | (-1) | 23 | -4 | 38 | 20 | 1.5,69 | 67 | | 47 | Mar/17 | 9 | 114.8 | 116.67 | 113.83(0.07) | 113.27(0.16) | 113.38(0.67) | 115.95 | 0.3 | | 7 | 39(2.5) | 50 | [3] | [35] | [63] | 29 | 282 | UT | 1.9 | OpenLong? | | (-1) | 30 | 144 | 27 | 20 | 1.5,41 | 67 | | 48 | Mar/16 | 15 | 114.49 | 116.51 | 113.75(-0.04) | 113.09(-0.19) | 112.63(-0.04) | 112.51 | -0.6 | | 5 | 37(0.7) | 20 | [-2] | [-8] | [-3] | -60 | -80 | RG | -0.1 | Wait? | | (-4) | -2 | 0 | -20 | 1 | -1,15 | 57 | | 49 | Mar/16 | 14 | 114.49 | 116.51 | 113.8(-0.2) | 113.31(-0.03) | 112.67(-0.07) | 112.5 | -0.6 | | 5 | 36(-5) | -40 | [-9] | [-7] | [-13] | -58 | 63 | DT | -0.1 | OpenShort | | (-2) | -3 | -19 | -19 | -20 | -1,17 | 57 | | 50 | Mar/16 | 13 | 114.49 | 116.51 | 114.03(-0.23) | 113.34(0.07) | 112.75(-0.15) | 112.96 | -0.4 | | 5 | 41(-6.7) | -35 | [-10] | [-9] | [-5] | -52 | 91 | DT | 0.1 | OpenShort | | (-9) | -7 | 1 | -17 | -20 | -0.7,16 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|