|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $107.2800 One month high (close): $122.4600
EOG Daily Change: 5.75% Daily StdDev 2.35% EOG EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $122.46(5.75%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.8
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 11 | 115.51 | 116.73 | 117.3(0.39) | 118.9(0.33) | 119.44(0.65) | 121.79 | 1.7 | | 7 | 67(1.8) | 50 | [17] | [41] | [9] | 93 | 172 | UT | 0.9 | OpenLong | | (19) | 28 | -11 | 30 | 20 | 1.8,98 | 58 | Sample size 50 Avg positive next hour return: 0.42%(68%) Avg negative next hour return: -0.42%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.9(hourly_sma_10 -2.37%) 117.3(hourly_sma_20 -3.69%) 116.73(daily_ema_10 -4.15%) 115.51(daily_ema_20 -5.16%)
Resistance Levels:
|
| | | 2 | Mar/21 | 10 | 115.51 | 116.73 | 116.85(0.41) | 118.51(0.37) | 118.67(0.64) | 122.07 | 1.7 | | 7 | 66(2.7) | 50 | [17] | [41] | [40] | 87 | 223 | UT | 1.4 | OpenLong | | (19) | 27 | 79 | 17 | 20 | 2.1,84 | 58 | | 3 | Mar/21 | 9 | 115.51 | 116.73 | 116.37(0.32) | 118.07(0.22) | 117.91(0.41) | 120.03 | 1.2 | | 7 | 63(0.4) | 50 | [14] | [27] | [57] | 60 | 111 | UT | 0.9 | OpenLong? | | (16) | 17 | 152 | 3 | 20 | 1.5,72 | 58 | | 4 | Mar/18 | 15 | 114.95 | 116.39 | 116(0.14) | 117.81(-0.12) | 117.43(-0.37) | 116.24 | 0.4 | | 4 | 63(-7.5) | 5 | [6] | [-17] | [-19] | 4 | -192 | DR | -0.5 | OpenShort? | | (8) | -16 | -32 | -18 | -20 | 0.1,51 | 53 | | 5 | Mar/18 | 14 | 114.95 | 116.39 | 115.84(0.14) | 117.95(0.02) | 117.87(-0.45) | 117.04 | 0.6 | | 4 | 70(-0.8) | -5 | [6] | [-18] | [-20] | 37 | -140 | DR | -0.3 | OpenShort | | (8) | -20 | -43 | -8 | -20 | 0.5,74 | 53 | | | | |
| 6 | Mar/18 | 13 | 114.95 | 116.39 | 115.68(0.18) | 117.93(0.21) | 118.4(0.05) | 118.12 | 0.9 | | 4 | 71(1.5) | 35 | [8] | [8] | [-5] | 52 | 52 | CR | -0.1 | HoldShort | | (9) | 2 | -3 | -9 | -20 | 1,77 | 53 | | 7 | Mar/18 | 12 | 114.95 | 116.39 | 115.47(0.17) | 117.68(0.2) | 118.34(0.1) | 118.19 | 0.9 | | 4 | 69(2) | 50 | [8] | [10] | [5] | 57 | 103 | UT | -0.1 | OpenLong | | (9) | 4 | 25 | -16 | -8 | 1.1,79 | 53 | | 8 | Mar/18 | 11 | 114.95 | 116.39 | 115.27(0.12) | 117.45(0.42) | 118.34(0) | 117.55 | 0.7 | | 4 | 67(1.3) | -5 | [5] | [10] | [-20] | 60 | 87 | CR | -0.3 | HoldShort | | (7) | 0 | -33 | -11 | -20 | 1,85 | 53 | | 9 | Mar/18 | 10 | 114.95 | 116.39 | 115.13(0.25) | 116.96(0.53) | 118.22(0.19) | 118.38 | 1 | | 4 | 66(3.1) | 40 | [11] | [22] | [-18] | 80 | 89 | CR | 0.1 | OpenShort | | (8) | 8 | -47 | -4 | -16 | 1.4,95 | 53 | | 10 | Mar/18 | 9 | 114.95 | 116.39 | 114.84(0.31) | 116.34(0.55) | 117.99(0.45) | 119.58 | 1.3 | | 4 | 63(5.4) | 50 | [14] | [35] | [27] | 105 | 222 | UT | 0.7 | HoldLong? | | (15) | 20 | 62 | 3 | 20 | 2.2,100 | 53 | | | | |
| 11 | Mar/17 | 15 | 114.8 | 116.67 | 114.48(0.25) | 115.7(0.44) | 117.46(0.38) | 118.01 | 0.9 | | 7 | 58(3.7) | 50 | [11] | [30] | [8] | 93 | 165 | UT | 0.3 | OpenLong? | | (12) | 17 | 14 | -5 | 20 | 1.8,98 | 67 | | 12 | Mar/17 | 14 | 114.8 | 116.67 | 114.19(0.11) | 115.19(0.46) | 117.01(0.28) | 117.64 | 0.8 | | 7 | 54(4.4) | 50 | [5] | [25] | [7] | 93 | 264 | UT | 0.3 | OpenLong | | (12) | 12 | 11 | -2 | 20 | 1.8,98 | 67 | | 13 | Mar/17 | 13 | 114.8 | 116.67 | 114.07(0.11) | 114.66(0.41) | 116.68(0.82) | 117.36 | 0.7 | | 7 | 49(4.2) | 50 | [5] | [47] | [5] | 96 | 380 | UT | 0.4 | OpenLong | | (5) | 36 | -9 | 13 | 20 | 1.9,98 | 67 | | 14 | Mar/17 | 12 | 114.8 | 116.67 | 113.94(0.1) | 114.19(0.43) | 115.73(0.94) | 117.6 | 0.8 | | 7 | 45(5.8) | 50 | [4] | [53] | [27] | 107 | 448 | UT | 1.2 | HoldLong | | (6) | 41 | 38 | 26 | 20 | 2.3,99 | 67 | | 15 | Mar/17 | 11 | 114.8 | 116.67 | 113.83(0.01) | 113.7(0.23) | 114.65(0.61) | 116.66 | 0.5 | | 7 | 39(0.8) | 50 | [0] | [33] | [30] | 99 | 385 | UT | 1.5 | HoldLong | | (2) | 27 | 33 | 53 | 20 | 2,99 | 67 | | | | |
| 16 | Mar/17 | 10 | 114.8 | 116.67 | 113.82(-0.01) | 113.44(0.15) | 113.96(0.51) | 115.84 | 0.3 | | 7 | 39(-0.6) | 50 | [-0] | [27] | [14] | 57 | 308 | UR | 1.4 | SmallShort | | (-1) | 23 | -4 | 38 | 20 | 1.5,69 | 67 | | 17 | Mar/17 | 9 | 114.8 | 116.67 | 113.83(0.07) | 113.27(0.16) | 113.38(0.67) | 115.95 | 0.3 | | 7 | 39(2.5) | 50 | [3] | [35] | [63] | 29 | 282 | UT | 1.9 | OpenLong? | | (-1) | 30 | 143 | 27 | 20 | 1.5,41 | 67 | | 18 | Mar/16 | 15 | 114.49 | 116.51 | 113.75(-0.04) | 113.09(-0.19) | 112.63(-0.04) | 112.51 | -0.6 | | 5 | 37(0.7) | 25 | [-2] | [-8] | [0] | -60 | -80 | RG | -0.1 | Wait? | | (-4) | -2 | 0 | -0 | 1 | -1,15 | 57 | | 19 | Mar/16 | 14 | 114.49 | 116.51 | 113.8(-0.2) | 113.31(-0.03) | 112.67(-0.07) | 112.5 | -0.6 | | 5 | 36(-5) | -35 | [-9] | [-7] | [-9] | -58 | 63 | DT | -0.1 | OpenShort | | (-2) | -3 | -19 | 4 | -20 | -1,17 | 57 | | 20 | Mar/16 | 13 | 114.49 | 116.51 | 114.03(-0.23) | 113.34(0.07) | 112.75(-0.15) | 112.96 | -0.4 | | 5 | 41(-6.7) | -30 | [-10] | [-9] | [-2] | -52 | 92 | DT | 0.1 | OpenShort | | (-9) | -7 | 1 | 2 | -20 | -0.7,16 | 57 | | | | |
| 21 | Mar/16 | 12 | 114.49 | 116.51 | 114.29(-0.22) | 113.26(0.07) | 112.92(-0.19) | 112.93 | -0.4 | | 5 | 48(-4.4) | -10 | [-10] | [-10] | [6] | -59 | 45 | DP | 0 | OpenShort | | (-11) | -8 | 28 | -3 | -20 | -0.8,11 | 57 | | 22 | Mar/16 | 11 | 114.49 | 116.51 | 114.54(-0.22) | 113.18(-0.27) | 113.13(-0.4) | 112.27 | -0.6 | | 5 | 52(0.5) | -35 | [-10] | [-27] | [-6] | -69 | -85 | DT | -0.5 | OpenShort | | (-12) | -18 | -13 | -12 | -1 | -1.2,11 | 57 | | 23 | Mar/16 | 10 | 114.49 | 116.51 | 114.79(-0.19) | 113.49(-0.18) | 113.58(-0.32) | 112.58 | -0.5 | | 5 | 52(0.1) | -30 | [-8] | [-21] | [-9] | -59 | -85 | DT | -0.6 | OpenShort | | (-10) | -14 | -19 | -10 | -14 | -1.2,21 | 57 | | 24 | Mar/16 | 9 | 114.49 | 116.51 | 115.01(-0.13) | 113.7(-0.24) | 113.95(0.03) | 113.03 | -0.4 | | 5 | 52(1.2) | -5 | [-6] | [-7] | [-11] | -50 | -39 | RG | -0.5 | Wait? | | (-8) | 1 | -32 | -4 | 5 | -1.1,28 | 57 | | 25 | Mar/15 | 15 | 114.41 | 116.92 | 115.16(-0.16) | 113.97(-0.2) | 113.92(0.28) | 113.82 | -0.2 | | 6 | 50(-0.1) | 5 | [-7] | [5] | [0] | -34 | 98 | RG | -0.1 | Wait? | | (-5) | 12 | -11 | 5 | 20 | -0.8,36 | 58 | | | | |
| 26 | Mar/15 | 14 | 114.41 | 116.92 | 115.35(-0.25) | 114.2(-0.17) | 113.6(0.34) | 114.08 | -0.1 | | 6 | 50(-6.7) | -5 | [-11] | [8] | [3] | -30 | 209 | UR | 0.3 | SmallShort | | (-8) | 15 | -7 | 17 | 20 | -0.7,38 | 58 | | 27 | Mar/15 | 13 | 114.41 | 116.92 | 115.64(-0.24) | 114.39(-0.01) | 113.22(-0.16) | 114.26 | -0 | | 6 | 57(-4.6) | -25 | [-11] | [-11] | [-2] | -39 | 70 | DT | 0.5 | OpenShort | | (-13) | -7 | -13 | 17 | -11 | -0.7,29 | 58 | | 28 | Mar/15 | 12 | 114.41 | 116.92 | 115.92(-0.18) | 114.4(0.11) | 113.4(0.01) | 114.58 | 0 | | 6 | 62(-2.6) | 40 | [-8] | [-0] | [25] | -48 | 53 | UR | 0.5 | SmallShort | | (-11) | 0 | 71 | 14 | -10 | -0.6,17 | 58 | | 29 | Mar/15 | 11 | 114.41 | 116.92 | 116.13(-0.26) | 114.27(-0.39) | 113.39(-0.53) | 112.88 | -0.4 | | 6 | 64(2.1) | -20 | [-12] | [-36] | [7] | -81 | -158 | DP | -0.2 | OpenShort | | (-13) | -24 | 29 | -12 | -4 | -1.4,4 | 58 | | 30 | Mar/15 | 10 | 114.41 | 116.92 | 116.43(-0.24) | 114.72(-0.52) | 113.99(-0.69) | 112.19 | -0.6 | | 6 | 62(5.9) | -45 | [-11] | [-46] | [-6] | -89 | -296 | DT | -0.8 | OpenShort | | (-14) | -31 | -1 | -13 | -20 | -1.9,9 | 58 | | | | |
| 31 | Mar/15 | 9 | 114.41 | 116.92 | 116.71(-0.17) | 115.32(-0.5) | 114.78(-0.68) | 112.22 | -0.6 | | 6 | 56(7.9) | -35 | [-8] | [-44] | [-50] | -90 | -378 | DT | -1.3 | OpenShort? | | (-12) | -30 | -119 | -21 | -20 | -2.2,15 | 58 | | 32 | Mar/14 | 15 | 114.4 | 117.23 | 116.71(0) | 115.9(-0.17) | 115.57(0.13) | 115.15 | 0.2 | | 7 | 48(0) | 50 | [0] | [2] | [4] | -45 | -118 | UR | -0.2 | SmallShort? | | (-2) | 6 | 15 | -6 | -7 | -1,30 | 62 | | 33 | Mar/14 | 14 | 114.4 | 117.23 | 116.91(0.03) | 116.1(-0.2) | 115.42(0.2) | 114.77 | 0.1 | | 7 | 48(-1.8) | 40 | [1] | [5] | [-17] | -49 | -161 | CR | -0.4 | HoldShort | | (-1) | 9 | -38 | -4 | -20 | -1.2,31 | 62 | | 34 | Mar/14 | 13 | 114.4 | 117.23 | 116.87(0.12) | 116.33(-0.02) | 115.19(-0.23) | 115.72 | 0.4 | | 7 | 50(-4.6) | 50 | [5] | [-9] | [-6] | -27 | -271 | DR | 0.3 | OpenShort | | (4) | -10 | -16 | 8 | -20 | -0.6,38 | 62 | | 35 | Mar/14 | 12 | 114.4 | 117.23 | 116.73(0.1) | 116.35(-0.14) | 115.45(-0.37) | 116.11 | 0.5 | | 7 | 55(-3.1) | 50 | [5] | [-18] | [2] | -27 | -234 | RG | 0.3 | Wait | | (6) | -17 | 0 | 6 | 11 | -0.3,31 | 62 | | | | |
| 36 | Mar/14 | 11 | 114.4 | 117.23 | 116.61(0.09) | 116.51(-0.29) | 115.88(-0.22) | 116.11 | 0.5 | | 7 | 58(-2.2) | 50 | [4] | [-15] | [25] | -37 | -179 | RG | 0.1 | Wait | | (5) | -10 | 73 | -19 | 20 | -0.2,18 | 62 | | 37 | Mar/14 | 10 | 114.4 | 117.23 | 116.5(-0.1) | 116.85(-0.55) | 116.14(-0.66) | 114.32 | -0 | | 7 | 60(3.2) | 5 | [-5] | [-43] | [2] | -52 | -252 | RG | -0.8 | SmallLong | | (0) | -30 | 34 | -29 | -20 | -1,23 | 62 | | 38 | Mar/14 | 9 | 114.4 | 117.23 | 116.62(-0.04) | 117.5(-0.42) | 116.91(-0.49) | 113.49 | -0.3 | | 7 | 57(1.4) | 0 | [-2] | [-32] | [-65] | -45 | -349 | RG | -1.7 | SmallLong? | | (-4) | -22 | -149 | -25 | -20 | -1.5,43 | 62 | | 39 | Mar/11 | 15 | 114.42 | 117.17 | 116.67(0.18) | 117.99(-0.13) | 117.48(0.19) | 117.22 | 0.8 | | 10 | 56(-3.7) | 50 | [8] | [10] | [-13] | 20 | -76 | CR | -0.1 | HoldShort? | | (4) | 9 | -37 | 3 | -17 | 0.3,62 | 58 | | 40 | Mar/11 | 14 | 114.42 | 117.17 | 116.46(0.01) | 118.14(0.03) | 117.26(0.1) | 118.16 | 1 | | 10 | 59(0.2) | 50 | [0] | [8] | [4] | 36 | 165 | UT | 0.4 | OpenLong | | (11) | 4 | 9 | 8 | -2 | 0.8,66 | 58 | | | | |
| 41 | Mar/11 | 13 | 114.42 | 117.17 | 116.45(0.01) | 118.11(0.16) | 117.14(-0.34) | 117.94 | 1 | | 10 | 59(0.2) | 50 | [0] | [-9] | [9] | 29 | 42 | RG | 0.4 | Wait | | (-1) | -15 | 34 | 5 | -20 | 0.7,61 | 58 | | 42 | Mar/11 | 12 | 114.42 | 117.17 | 116.44(-0.01) | 117.92(0.17) | 117.54(-0.47) | 117.08 | 0.7 | | 10 | 59(-0.1) | 10 | [-0] | [-14] | [-8] | 10 | -53 | RG | -0.2 | Wait | | (-1) | -21 | 3 | -13 | -20 | 0.3,52 | 58 | | 43 | Mar/11 | 11 | 114.42 | 117.17 | 116.44(0) | 117.72(0.27) | 118.1(-0.32) | 117 | 0.7 | | 10 | 59(-0.1) | 30 | [0] | [-5] | [0] | 13 | -25 | RG | -0.5 | Wait | | (-1) | -14 | 35 | -23 | -20 | 0.3,55 | 58 | | 44 | Mar/11 | 10 | 114.42 | 117.17 | 116.45(-0.21) | 117.4(0.23) | 118.48(-0.49) | 116.13 | 0.5 | | 10 | 59(-5.9) | -50 | [-9] | [-16] | [-32] | 14 | 51 | DT | -1.1 | OpenShort | | (-1) | -22 | -57 | -22 | -20 | -0.2,69 | 58 | | 45 | Mar/11 | 9 | 114.42 | 117.17 | 116.7(-0.13) | 117.13(0.35) | 119.06(-0.02) | 117.55 | 0.9 | | 10 | 65(-3.9) | -45 | [-6] | [8] | [-35] | 48 | 188 | RG | -0.6 | Wait? | | (-7) | -1 | -95 | -3 | -20 | 0.4,88 | 58 | | | | |
| 46 | Mar/10 | 15 | 114.21 | 116.34 | 116.85(-0.04) | 116.72(0.48) | 119.08(0.66) | 119.99 | 1.6 | | 10 | 69(-2.4) | 50 | [-2] | [42] | [12] | 83 | 463 | UR | 0.4 | SmallShort? | | (-1) | 29 | 6 | 16 | 20 | 1.3,100 | 61 | | 47 | Mar/10 | 14 | 114.21 | 116.34 | 116.9(0.01) | 116.16(0.38) | 118.3(0.84) | 119.83 | 1.6 | | 10 | 71(0.3) | 50 | [0] | [49] | [26] | 80 | 440 | UT | 0.6 | HoldLong | | (-2) | 37 | 33 | 22 | 20 | 1.2,100 | 61 | | 48 | Mar/10 | 13 | 114.21 | 116.34 | 116.89(0.01) | 115.72(0.33) | 117.32(0.87) | 119 | 1.3 | | 10 | 71(0) | 50 | [0] | [49] | [17] | 57 | 377 | UT | 0.7 | OpenLong | | (-1) | 39 | 11 | 19 | 20 | 0.8,87 | 61 | | 49 | Mar/10 | 12 | 114.21 | 116.34 | 116.88(0.02) | 115.34(0.49) | 116.31(0.96) | 118.72 | 1.3 | | 10 | 71(0.5) | 50 | [1] | [57] | [22] | 35 | 368 | UT | 1 | OpenLong | | (-1) | 43 | 35 | 12 | 20 | 0.7,67 | 61 | | 50 | Mar/10 | 11 | 114.21 | 116.34 | 116.86(0.03) | 115.34(0) | 115.2(0.77) | 117.85 | 1 | | 10 | 70(0) | 50 | [1] | [38] | [39] | 13 | 234 | UT | 1.1 | OpenLong | | (-1) | 34 | 71 | 4 | 20 | 0.4,53 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|