|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $107.2800 One month high (close): $120.1500
EOG Daily Change: 5.37% Daily StdDev 2.26% EOG EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $119.88(5.37%) | Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.6
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 114.21 | 116.34 | 116.85(-0.04) | 116.72(0.48) | 119.08(0.66) | 119.99 | 1.6 | | 10 | 69(-2) | 50 | [-2] | [43] | [12] | 83 | 473 | UR | 0.4 | SmallShort? | | (-1) | 29 | 6 | 16 | 20 | 1.3,100 | 61 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces:
Down Forces: 116.85(hourly_sma_20 -2.62%)
Support Levels: 116.72(hourly_sma_10 -2.73%) 116.34(daily_ema_10 -3.04%) 114.21(daily_ema_20 -4.82%)
Resistance Levels:
|
| | | 2 | Mar/10 | 14 | 114.21 | 116.34 | 116.9(0.01) | 116.16(0.38) | 118.3(0.84) | 119.83 | 1.6 | | 10 | 71(0.3) | 50 | [0] | [49] | [25] | 80 | 448 | UT | 0.6 | HoldLong | | (-2) | 37 | 31 | 22 | 20 | 1.2,100 | 61 | | 3 | Mar/10 | 13 | 114.21 | 116.34 | 116.89(0.01) | 115.72(0.33) | 117.32(0.87) | 119 | 1.3 | | 10 | 71(0) | 50 | [0] | [49] | [18] | 57 | 385 | UT | 0.7 | OpenLong | | (-1) | 39 | 11 | 30 | 20 | 0.8,87 | 61 | | 4 | Mar/10 | 12 | 114.21 | 116.34 | 116.88(0.02) | 115.34(0.49) | 116.31(0.96) | 118.72 | 1.3 | | 10 | 71(0.5) | 50 | [1] | [57] | [25] | 35 | 376 | UT | 1 | OpenLong | | (-0) | 43 | 33 | 31 | 20 | 0.7,67 | 61 | | 5 | Mar/10 | 11 | 114.21 | 116.34 | 116.86(0.03) | 115.34(0) | 115.2(0.77) | 117.85 | 1 | | 10 | 70(0) | 50 | [1] | [38] | [43] | 13 | 241 | UT | 1.1 | OpenLong | | (-1) | 34 | 68 | 30 | 20 | 0.4,53 | 61 | | | | |
| 6 | Mar/10 | 10 | 114.21 | 116.34 | 116.82(-0.17) | 114.78(-0.17) | 114.32(0.24) | 116.1 | 0.5 | | 10 | 70(-1.5) | 50 | [-8] | [8] | [25] | -33 | 167 | UR | 0.7 | SmallShort | | (-2) | 11 | 41 | 17 | 20 | -0.3,25 | 61 | | 7 | Mar/10 | 9 | 114.21 | 116.34 | 117.02(-0.25) | 114.97(-0.19) | 114.05(-0.07) | 115.04 | 0.2 | | 10 | 72(-2.9) | 50 | [-11] | [-7] | [20] | -58 | 60 | RG | 0.4 | Wait? | | (-9) | -3 | 46 | 6 | 20 | -0.8,12 | 61 | | 8 | Mar/9 | 15 | 113.85 | 115.38 | 117.31(-0.28) | 115.19(-0.26) | 114.13(-0.18) | 113.87 | 0 | | 6 | 75(-5.5) | -5 | [-12] | [-16] | [7] | -77 | -58 | RG | -0.1 | Wait? | | (-14) | -8 | 27 | -3 | -20 | -1.3,6 | 55 | | 9 | Mar/9 | 14 | 113.85 | 115.38 | 117.64(-0.25) | 115.49(-0.69) | 114.34(-0.04) | 113.19 | -0.2 | | 6 | 80(7) | -35 | [-12] | [-20] | [-7] | -85 | -132 | DT | -0.4 | OpenShort | | (-15) | -2 | -17 | -6 | -1 | -1.7,8 | 55 | | 10 | Mar/9 | 13 | 113.85 | 115.38 | 117.93(-0.21) | 116.29(-0.6) | 114.39(-0.76) | 113.62 | -0.1 | | 6 | 73(6.1) | -45 | [-10] | [-50] | [-13] | -77 | -348 | DT | -0.3 | OpenShort | | (-10) | -35 | -31 | -0 | -20 | -1.8,18 | 55 | | | | |
| 11 | Mar/9 | 12 | 113.85 | 115.38 | 118.18(-0.16) | 116.99(-0.54) | 115.27(-0.52) | 114.42 | 0.2 | | 6 | 67(4.6) | -35 | [-7] | [-37] | [-15] | -69 | -289 | DT | -0.4 | OpenShort | | (-9) | -24 | -44 | 14 | -20 | -1.7,24 | 55 | | 12 | Mar/9 | 11 | 113.85 | 115.38 | 118.37(-0.08) | 117.62(-0.35) | 115.87(-0.3) | 115.55 | 0.5 | | 6 | 63(2.6) | 15 | [-4] | [-22] | [1] | -66 | -233 | RG | -0.2 | Wait | | (-6) | -14 | 18 | -5 | -20 | -1.4,19 | 55 | | 13 | Mar/9 | 10 | 113.85 | 115.38 | 118.46(-0.14) | 118.03(-0.31) | 116.22(-0.32) | 115.08 | 0.4 | | 6 | 60(4) | 25 | [-7] | [-23] | [17] | -76 | -227 | RG | -0.6 | Wait | | (-5) | -15 | 79 | -3 | -20 | -1.7,17 | 55 | | 14 | Mar/9 | 9 | 113.85 | 115.38 | 118.63(-0.29) | 118.4(-0.45) | 116.59(-1.36) | 113.09 | -0.2 | | 6 | 56(16.6) | -50 | [-13] | [-75] | [-85] | -111 | -521 | DT | -1.9 | HoldShort? | | (-11) | -63 | -188 | -23 | -20 | -3,14 | 55 | | 15 | Mar/8 | 15 | 113.75 | 115.1 | 118.97(-0.01) | 118.94(0.06) | 118.2(-0.43) | 118.05 | 1.3 | | 7 | 39(0.7) | 30 | [-1] | [-16] | [-2] | -51 | -180 | RG | -0.1 | Wait? | | (-4) | -20 | 15 | -10 | -20 | -0.7,17 | 64 | | | | |
| 16 | Mar/8 | 14 | 113.75 | 115.1 | 118.98(0.07) | 118.87(-0.14) | 118.71(-0.52) | 117.66 | 1.2 | | 7 | 39(-3.8) | 30 | [3] | [-24] | [-7] | -67 | -320 | DR | -0.8 | OpenShort | | (-1) | -24 | 12 | -49 | -20 | -1,8 | 64 | | 17 | Mar/8 | 13 | 113.75 | 115.1 | 118.9(0.01) | 119.04(-0.35) | 119.33(-0.48) | 117.34 | 1.1 | | 7 | 43(-0.1) | 20 | [1] | [-28] | [-5] | -43 | -266 | DR | -1.4 | OpenShort | | (2) | -23 | 12 | -38 | -20 | -1.1,35 | 64 | | 18 | Mar/8 | 12 | 113.75 | 115.1 | 118.9(0) | 119.46(-0.27) | 119.9(-0.23) | 117.04 | 1 | | 7 | 43(0.4) | 10 | [0] | [-15] | [-59] | -21 | -220 | DR | -2 | OpenShort | | (0) | -11 | -143 | -31 | -20 | -1.3,62 | 64 | | 19 | Mar/8 | 11 | 113.75 | 115.1 | 118.89(0.14) | 119.78(0.18) | 120.18(0.42) | 120.9 | 2.1 | | 7 | 42(0.8) | 50 | [7] | [28] | [8] | 80 | 132 | UT | 0.5 | HoldLong | | (7) | 20 | 12 | 16 | 20 | 1.4,95 | 64 | | 20 | Mar/8 | 10 | 113.75 | 115.1 | 118.72(0.16) | 119.57(0.18) | 119.68(0.57) | 120.59 | 2 | | 7 | 41(1.2) | 50 | [8] | [35] | [1] | 71 | 142 | UT | 0.7 | OpenLong | | (6) | 27 | -15 | 22 | 20 | 1.3,88 | 64 | | | | |
| 21 | Mar/8 | 9 | 113.75 | 115.1 | 118.53(0.17) | 119.36(0.2) | 119(0.2) | 121 | 2.2 | | 7 | 40(1.7) | 50 | [8] | [19] | [24] | 72 | 83 | UT | 1.5 | OpenLong? | | (8) | 9 | 48 | 24 | 20 | 1.8,77 | 64 | | 22 | Mar/7 | 15 | 113.57 | 114.29 | 118.33(0.19) | 119.12(0.2) | 118.76(-0.19) | 119.71 | 1.9 | | 7 | 39(-4.7) | 50 | [9] | [1] | [12] | 33 | -128 | UT | 0.7 | OpenLong? | | (6) | -9 | 32 | 10 | -4 | 1.1,55 | 61 | | 23 | Mar/7 | 14 | 113.57 | 114.29 | 118.11(0.05) | 118.88(0.02) | 118.99(-0.33) | 118.85 | 1.6 | | 7 | 43(0.1) | 35 | [2] | [-12] | [4] | 4 | -81 | RG | -0.1 | Wait | | (7) | -16 | 23 | -22 | -6 | 0.5,41 | 61 | | 24 | Mar/7 | 13 | 113.57 | 114.29 | 118.05(0.01) | 118.86(-0.13) | 119.38(-0.08) | 118.24 | 1.5 | | 7 | 43(0.1) | 40 | [1] | [-4] | [4] | -1 | -13 | RG | -0.8 | SmallLong | | (1) | -4 | 33 | -33 | -13 | 0.1,47 | 61 | | 25 | Mar/7 | 12 | 113.57 | 114.29 | 118.04(-0.03) | 119.01(-0.08) | 119.48(-0.23) | 117.37 | 1.2 | | 7 | 43(-0.2) | -10 | [-1] | [-10] | [-40] | 4 | -89 | DT | -1.5 | OpenShort | | (-1) | -11 | -84 | -32 | -20 | -0.5,66 | 61 | | | | |
| 26 | Mar/7 | 11 | 113.57 | 114.29 | 118.07(0.08) | 119.11(0.29) | 119.76(0.21) | 119.61 | 1.9 | | 7 | 43(1.1) | 30 | [4] | [21] | [-18] | 69 | 101 | CR | -0.1 | HoldShort | | (4) | 10 | -51 | 6 | -20 | 1.1,91 | 61 | | 27 | Mar/7 | 10 | 113.57 | 114.29 | 117.98(0.19) | 118.77(0.4) | 119.51(0.67) | 120.99 | 2.3 | | 7 | 42(7.7) | 50 | [9] | [47] | [11] | 97 | 235 | UT | 1.1 | OpenLong | | (6) | 32 | 12 | 18 | 20 | 2.2,92 | 61 | | 28 | Mar/7 | 9 | 113.57 | 114.29 | 117.76(0.15) | 118.3(0.25) | 118.71(0.32) | 120.68 | 2.2 | | 7 | 34(4.9) | 50 | [7] | [26] | [35] | 99 | 176 | UT | 1.8 | OpenLong? | | (7) | 15 | 76 | 20 | 20 | 2.6,84 | 61 | | 29 | Mar/4 | 15 | 113.21 | 113.38 | 117.58(0.04) | 118(0.12) | 118.33(-0.18) | 118.66 | 1.9 | | 5 | 30(-2.8) | 25 | [2] | [-3] | [3] | 51 | 1 | RG | 0.3 | Wait? | | (4) | -9 | -0 | 8 | 16 | 1.1,73 | 51 | | 30 | Mar/4 | 14 | 113.21 | 113.38 | 117.53(0.09) | 117.86(0.13) | 118.54(0.06) | 118.67 | 1.9 | | 5 | 32(0.3) | 45 | [4] | [9] | [4] | 44 | 22 | UT | 0.1 | OpenLong | | (2) | 3 | 11 | -9 | 19 | 1.2,64 | 51 | | | | |
| 31 | Mar/4 | 13 | 113.21 | 113.38 | 117.43(0.11) | 117.71(0.15) | 118.47(0.4) | 118.37 | 1.8 | | 5 | 32(-1) | 50 | [5] | [26] | [9] | 38 | 69 | UT | -0.1 | OpenLong | | (4) | 19 | 34 | -18 | 13 | 1,63 | 51 | | 32 | Mar/4 | 12 | 113.21 | 113.38 | 117.3(0.09) | 117.53(0.15) | 118(0.07) | 117.48 | 1.5 | | 5 | 33(-4.1) | 25 | [4] | [10] | [-17] | 28 | -56 | CR | -0.6 | HoldShort | | (4) | 3 | -38 | -9 | -20 | 0.2,73 | 51 | | 33 | Mar/4 | 11 | 113.21 | 113.38 | 117.2(0.13) | 117.35(0.09) | 117.92(0.22) | 118.48 | 1.9 | | 5 | 37(0.2) | 45 | [6] | [16] | [-7] | 70 | 32 | CR | 0.5 | HoldShort | | (7) | 10 | -47 | 27 | 20 | 1.2,90 | 51 | | 34 | Mar/4 | 10 | 113.21 | 113.38 | 117.05(0.21) | 117.25(0.21) | 117.66(0.52) | 119.73 | 2.3 | | 5 | 37(6.8) | 50 | [10] | [34] | [32] | 92 | 145 | UT | 2 | OpenLong | | (8) | 24 | 56 | 22 | 20 | 2.6,77 | 51 | | 35 | Mar/4 | 9 | 113.21 | 113.38 | 116.81(0.07) | 117(-0.02) | 117.05(0.09) | 118.25 | 1.8 | | 5 | 30(0.3) | 50 | [3] | [7] | [33] | 55 | 69 | UT | 1.4 | OpenLong? | | (5) | 4 | 81 | 4 | 20 | 1.7,62 | 51 | | | | |
| 36 | Mar/3 | 15 | 112.83 | 112.71 | 116.73(-0.03) | 117.02(-0.15) | 116.94(-0.12) | 116.15 | 1.3 | | 2 | 30(-3.2) | -15 | [-1] | [-8] | [-13] | -12 | -50 | DT | -0.9 | OpenShort? | | (0) | -6 | -26 | -16 | -20 | -0.7,56 | 56 | | 37 | Mar/3 | 14 | 112.83 | 112.71 | 116.76(0.09) | 117.2(-0.03) | 117.08(0.24) | 116.83 | 1.6 | | 2 | 33(-5.1) | 30 | [4] | [13] | [-7] | 25 | -21 | CR | -0.3 | HoldShort | | (0) | 11 | -20 | 5 | -12 | 0.1,72 | 56 | | 38 | Mar/3 | 13 | 112.83 | 112.71 | 116.65(0.18) | 117.23(0.05) | 116.8(-0.04) | 117.35 | 1.8 | | 2 | 38(-9.2) | 50 | [8] | [3] | [1] | 44 | -138 | UT | 0.6 | OpenLong | | (6) | -2 | 0 | 9 | -5 | 0.7,76 | 56 | | 39 | Mar/3 | 12 | 112.83 | 112.71 | 116.44(0.16) | 117.17(-0.03) | 116.85(-0.08) | 117.34 | 1.8 | | 2 | 47(-4.7) | 50 | [8] | [-1] | [7] | 37 | -107 | RG | 0.4 | Wait | | (9) | -4 | 12 | 8 | 16 | 0.7,69 | 56 | | 40 | Mar/3 | 11 | 112.83 | 112.71 | 116.25(0.16) | 117.2(0.05) | 116.94(-0.13) | 117.04 | 1.7 | | 2 | 52(-5.7) | 35 | [8] | [-1] | [-2] | 11 | -131 | DR | 0.1 | OpenShort | | (7) | -6 | 10 | -20 | -19 | 0.6,46 | 56 | | | | |
| 41 | Mar/3 | 10 | 112.83 | 112.71 | 116.06(0.19) | 117.14(0.05) | 117.09(-0.21) | 116.78 | 1.6 | | 2 | 58(-8.3) | 50 | [9] | [-5] | [11] | 17 | -194 | RG | -0.2 | Wait | | (7) | -10 | 52 | -21 | -20 | 0.5,54 | 56 | | 42 | Mar/3 | 9 | 112.83 | 112.71 | 115.84(0.19) | 117.08(0.03) | 117.34(-0.26) | 115.43 | 1 | | 2 | 66(-11.4) | 5 | [9] | [-7] | [-39] | 12 | -305 | DR | -1.1 | OpenShort? | | (7) | -12 | -84 | -21 | -20 | -0.2,67 | 56 | | 43 | Mar/2 | 15 | 112.64 | 112.22 | 115.62(0.34) | 117.04(0.17) | 117.65(0.13) | 117.63 | 2.1 | | 1 | 77(-17) | 45 | [16] | [16] | [-3] | 72 | -151 | CR | -0 | HoldShort? | | (13) | 6 | -9 | 1 | -2 | 1,97 | 55 | | 44 | Mar/2 | 14 | 112.64 | 112.22 | 115.23(0.51) | 116.84(0.2) | 117.5(0.04) | 117.88 | 2.2 | | 1 | 94(-26) | 50 | [24] | [15] | [3] | 80 | -290 | UT | 0.2 | HoldLong | | (17) | 2 | 2 | 4 | 19 | 1.2,100 | 55 | | 45 | Mar/2 | 13 | 112.64 | 112.22 | 114.65(0.48) | 116.61(0.14) | 117.45(0.21) | 117.82 | 2.1 | | 1 | 120(-15.9) | 50 | [22] | [21] | [4] | 75 | -166 | UT | 0.1 | HoldLong | | (23) | 10 | 0 | 2 | 20 | 1.1,97 | 55 | | | | |
| 46 | Mar/2 | 12 | 112.64 | 112.22 | 114.1(0.45) | 116.45(0.11) | 117.2(0.35) | 117.82 | 2.1 | | 1 | 136(-6.6) | 50 | [21] | [26] | [13] | 70 | -47 | UT | 0.2 | OpenLong | | (23) | 16 | 26 | -4 | 20 | 1.1,92 | 55 | | 47 | Mar/2 | 11 | 112.64 | 112.22 | 113.59(0.41) | 116.32(0.21) | 116.79(0.29) | 117.13 | 1.9 | | 1 | 143(-5.9) | 50 | [19] | [25] | [4] | 67 | -42 | UT | 0.1 | OpenLong | | (19) | 14 | 11 | -2 | 3 | 1,92 | 55 | | 48 | Mar/2 | 10 | 112.64 | 112.22 | 113.13(0.43) | 116.08(0.3) | 116.45(0.19) | 116.85 | 1.7 | | 1 | 149(-4.8) | 45 | [20] | [23] | [-8] | 70 | -69 | CR | 0.1 | HoldShort | | (19) | 9 | -31 | 23 | -20 | 1,95 | 55 | | 49 | Mar/2 | 9 | 112.64 | 112.22 | 112.65(0.44) | 115.73(0.36) | 116.23(0.4) | 117.67 | 2.1 | | 1 | 154(2.9) | 50 | [21] | [34] | [23] | 82 | 95 | UT | 0.4 | OpenLong? | | (22) | 19 | 45 | 27 | 20 | 1.4,97 | 55 | | 50 | Mar/1 | 15 | 112.44 | 111.59 | 112.16(0.29) | 115.31(0.3) | 115.77(0.07) | 116.51 | 1.8 | | 1 | 151(-6.5) | 50 | [14] | [15] | [13] | 72 | 105 | UT | 0.2 | OpenLong? | | (18) | 3 | 24 | 24 | 15 | 1.2,92 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|