|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $106.9400 One month high (close): $116.7500
EOG Daily Change: -2.56% Daily StdDev 2.13% EOG EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $107.28(-2.56%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 12 | 111.91 | 111.3 | 109.42(-0.07) | 108.74(-0.15) | 108.49(0.03) | 107.65 | -2.1 | | -4 | 53(3.3) | -25 | [-3] | [-5] | [-3] | -86 | -78 | DT | -0.8 | OpenShort | | (-4) | 1 | 15 | -31 | -20 | -1.7,7 | 39 | Sample size 41 Avg positive next hour return: 0.38%(41%) Avg negative next hour return: -0.68%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.74(hourly_sma_10 1.01%) 109.42(hourly_sma_20 1.64%) 111.3(daily_ema_10 3.39%) 111.91(daily_ema_20 3.96%)
|
| | | 2 | Feb/25 | 11 | 111.91 | 111.3 | 109.5(-0.16) | 108.9(-0.3) | 108.46(-0.29) | 107.28 | -2.3 | | -4 | 50(8) | -50 | [-8] | [-24] | [-15] | -74 | -109 | DT | -1.2 | OpenShort | | (-5) | -14 | -28 | -8 | -20 | -2.2,31 | 39 | | 3 | Feb/25 | 10 | 111.91 | 111.3 | 109.68(-0.16) | 109.23(-0.15) | 108.77(-0.16) | 107.95 | -2 | | -4 | 42(-2.7) | -50 | [-8] | [-15] | [-33] | -55 | -36 | DT | -1 | OpenShort | | (-5) | -8 | -96 | 15 | -20 | -2.1,48 | 39 | | 4 | Feb/25 | 9 | 111.91 | 111.3 | 109.86(-0.09) | 109.39(-0.01) | 108.94(0.01) | 110.31 | -0.8 | | -4 | 45(-5.9) | -20 | [-4] | [-3] | [24] | 7 | 135 | DP | 1.5 | OpenShort? | | (-3) | 1 | 42 | 29 | 20 | 0.5,44 | 39 | | 5 | Feb/24 | 15 | 112.07 | 111.87 | 109.96(-0.18) | 109.4(-0.09) | 108.93(-0.02) | 109.28 | -1.6 | | -1 | 50(-22.3) | 5 | [-9] | [-6] | [25] | -51 | 124 | RG | 0.3 | Wait? | | (-6) | -1 | 69 | 5 | 15 | -0.7,17 | 48 | | | | |
| 6 | Feb/24 | 14 | 112.07 | 111.87 | 110.16(-0.2) | 109.5(-0.25) | 108.95(-0.37) | 107.62 | -2.5 | | -1 | 73(7.7) | -50 | [-10] | [-27] | [-21] | -100 | -117 | DT | -1 | HoldShort | | (-13) | -18 | -34 | -20 | -20 | -2,0 | 48 | | 7 | Feb/24 | 13 | 112.07 | 111.87 | 110.38(-0.15) | 109.77(-0.22) | 109.36(-0.3) | 108.44 | -2 | | -1 | 65(1.4) | -50 | [-7] | [-22] | [-13] | -81 | -100 | DT | -0.8 | OpenShort | | (-7) | -14 | -28 | -6 | -20 | -1.7,12 | 48 | | 8 | Feb/24 | 12 | 112.07 | 111.87 | 110.55(-0.14) | 110.01(-0.16) | 109.69(-0.18) | 109.12 | -1.6 | | -1 | 64(1.4) | -50 | [-7] | [-15] | [-16] | -67 | -30 | DT | -0.5 | OpenShort | | (-6) | -9 | -44 | 2 | -20 | -1.3,16 | 48 | | 9 | Feb/24 | 11 | 112.07 | 111.87 | 110.7(-0.05) | 110.19(0.05) | 109.69(0) | 110.19 | -1.1 | | -1 | 62(-0.6) | 10 | [-2] | [-0] | [8] | -40 | 3 | UR | 0.3 | SmallShort | | (-3) | 0 | 23 | 3 | -6 | -0.5,23 | 48 | | 10 | Feb/24 | 10 | 112.07 | 111.87 | 110.76(-0.13) | 110.19(0) | 109.89(-0.23) | 109.64 | -1.4 | | -1 | 63(1.5) | -20 | [-6] | [-13] | [1] | -63 | -22 | DP | -0.2 | OpenShort | | (-5) | -11 | 13 | -2 | -20 | -1,12 | 48 | | | | |
| 11 | Feb/24 | 9 | 112.07 | 111.87 | 110.9(-0.11) | 110.14(0.04) | 110.14(-0.05) | 109.33 | -1.5 | | -1 | 61(-0.3) | -40 | [-5] | [-4] | [-17] | -73 | -38 | DT | -0.7 | OpenShort? | | (-5) | -2 | -35 | -9 | -20 | -1.4,12 | 48 | | 12 | Feb/23 | 15 | 111.98 | 112.2 | 111.02(-0.04) | 110.1(-0.04) | 110.19(-0.13) | 110.18 | -0.9 | | 1 | 62(7.6) | 10 | [-2] | [-8] | [4] | -50 | -71 | RG | -0 | Wait? | | (-5) | -6 | 11 | -3 | 7 | -0.8,20 | 46 | | 13 | Feb/23 | 14 | 111.98 | 112.2 | 111.06(-0.13) | 110.14(-0.17) | 110.33(-0.14) | 109.9 | -1 | | 1 | 54(-1) | -20 | [-6] | [-12] | [-4] | -56 | 0 | DT | -0.4 | OpenShort | | (-2) | -7 | -17 | -2 | 20 | -1.1,22 | 46 | | 14 | Feb/23 | 13 | 111.98 | 112.2 | 111.2(-0.07) | 110.33(-0.16) | 110.49(0.09) | 110.31 | -0.8 | | 1 | 55(0.3) | -0 | [-3] | [-1] | [-1] | -47 | 18 | RG | -0.2 | Wait | | (-5) | 4 | -8 | -3 | 20 | -0.8,23 | 46 | | 15 | Feb/23 | 12 | 111.98 | 112.2 | 111.28(-0.09) | 110.51(-0.28) | 110.39(0.21) | 110.5 | -0.7 | | 1 | 55(-0.2) | 20 | [-4] | [2] | [12] | -41 | 79 | UR | 0.1 | SmallShort | | (-3) | 10 | 19 | 5 | 20 | -0.7,27 | 46 | | | | |
| 16 | Feb/23 | 11 | 111.98 | 112.2 | 111.38(-0.14) | 110.82(-0.15) | 110.16(0.12) | 110.04 | -1 | | 1 | 55(-1.3) | -20 | [-7] | [0] | [-11] | -51 | 57 | DT | -0.1 | OpenShort | | (-5) | 6 | -35 | 13 | -16 | -1.2,29 | 46 | | 17 | Feb/23 | 10 | 111.98 | 112.2 | 111.54(-0.07) | 110.99(-0.1) | 110.03(0.07) | 110.89 | -0.5 | | 1 | 56(-0.4) | 15 | [-3] | [-0] | [7] | -37 | 31 | UR | 0.8 | SmallShort | | (-5) | 3 | 6 | 24 | 15 | -0.6,28 | 46 | | 18 | Feb/23 | 9 | 111.98 | 112.2 | 111.62(-0.04) | 111.1(-0.09) | 109.95(-0.2) | 110.75 | -0.6 | | 1 | 57(0.8) | 25 | [-2] | [-12] | [16] | -55 | -91 | RG | 0.7 | Wait? | | (-4) | -9 | 39 | 20 | -5 | -0.8,15 | 46 | | 19 | Feb/22 | 15 | 111.85 | 112.36 | 111.66(-0.13) | 111.2(-0.14) | 110.17(-0.38) | 109.79 | -0.9 | | 2 | 56(7.5) | -15 | [-6] | [-24] | [2] | -89 | -135 | DP | -0.3 | OpenShort? | | (-4) | -18 | 20 | -2 | -20 | -1.7,4 | 44 | | 20 | Feb/22 | 14 | 111.85 | 112.36 | 111.81(-0.14) | 111.36(-0.28) | 110.59(-0.83) | 109.3 | -1.1 | | 2 | 48(9.6) | -45 | [-6] | [-46] | [-13] | -108 | -287 | DT | -1.2 | HoldShort | | (-8) | -37 | -4 | -33 | -20 | -2.3,0 | 44 | | | | |
| 21 | Feb/22 | 13 | 111.85 | 112.36 | 111.97(-0.18) | 111.67(-0.24) | 111.52(-0.39) | 109.39 | -1.1 | | 2 | 39(6.1) | -50 | [-8] | [-26] | [-28] | -114 | -148 | DT | -2.4 | HoldShort | | (-5) | -18 | -45 | -37 | -20 | -3,11 | 44 | | 22 | Feb/22 | 12 | 111.85 | 112.36 | 112.17(-0.13) | 111.94(-0.05) | 111.96(-0.29) | 110.49 | -0.6 | | 2 | 33(1.9) | -45 | [-6] | [-17] | [-32] | -84 | -92 | DT | -2 | OpenShort | | (-6) | -13 | -56 | -41 | -20 | -2.3,24 | 44 | | 23 | Feb/22 | 11 | 111.85 | 112.36 | 112.32(-0.07) | 112(-0.06) | 112.28(0.04) | 111.88 | 0 | | 2 | 31(-2.2) | 10 | [-3] | [-1] | [-0] | -8 | 40 | RG | -0.6 | Wait | | (-4) | 2 | -9 | 12 | 8 | -0.6,57 | 44 | | 24 | Feb/22 | 10 | 111.85 | 112.36 | 112.4(-0.09) | 112.07(-0.03) | 112.24(0.02) | 112.09 | 0.1 | | 2 | 33(-3.1) | -45 | [-4] | [-2] | [-18] | -4 | 63 | DT | -0.2 | OpenShort | | (-3) | 1 | -59 | 10 | 1 | -0.4,56 | 44 | | 25 | Feb/22 | 9 | 111.85 | 112.36 | 112.5(0.01) | 112.1(0.14) | 112.22(0.37) | 113.57 | 0.8 | | 2 | 36(0.7) | 50 | [0] | [19] | [35] | 39 | 184 | UT | 1.7 | OpenLong? | | (0) | 17 | 76 | 27 | 20 | 1.3,56 | 44 | | | | |
| 26 | Feb/18 | 15 | 111.55 | 112.88 | 112.49(-0.06) | 111.94(-0.13) | 111.81(-0.1) | 111.68 | 0 | | 7 | 35(14.2) | 15 | [-3] | [-8] | [-4] | -43 | -34 | RG | -0.2 | Wait? | | (-5) | -5 | -16 | -1 | 16 | -1,32 | 52 | | 27 | Feb/18 | 14 | 111.55 | 112.88 | 112.56(0.06) | 112.09(-0.04) | 111.92(0.19) | 112.08 | 0.1 | | 7 | 21(-2.5) | 50 | [3] | [8] | [5] | -34 | -51 | UT | 0.2 | OpenLong | | (-2) | 8 | 14 | 0 | 6 | -0.6,31 | 52 | | 28 | Feb/18 | 13 | 111.55 | 112.88 | 112.49(0.05) | 112.13(0.02) | 111.71(-0.16) | 111.75 | 0.1 | | 7 | 24(-2.2) | 50 | [2] | [-6] | [-2] | -43 | -159 | DR | 0 | OpenShort | | (2) | -7 | 6 | -9 | -20 | -0.8,27 | 52 | | 29 | Feb/18 | 12 | 111.55 | 112.88 | 112.43(0.04) | 112.11(-0.14) | 111.89(-0.1) | 111.6 | 0 | | 7 | 26(-2.5) | 40 | [2] | [-7] | [-5] | -41 | -134 | DR | -0.3 | OpenShort | | (2) | -4 | -14 | -1 | -3 | -0.9,32 | 52 | | 30 | Feb/18 | 11 | 111.55 | 112.88 | 112.38(0.08) | 112.11(0) | 112(-0.07) | 111.95 | 0.1 | | 7 | 28(-2.3) | 35 | [4] | [-2] | [-8] | -35 | -135 | DR | -0 | OpenShort | | (4) | -3 | -11 | -15 | -20 | -0.4,25 | 52 | | | | |
| 31 | Feb/18 | 10 | 111.55 | 112.88 | 112.29(0.09) | 112.27(-0.08) | 112.08(-0.1) | 112.23 | 0.2 | | 7 | 31(-2.1) | 50 | [4] | [-5] | [16] | -17 | -121 | RG | 0.1 | Wait | | (4) | -4 | 47 | -10 | 20 | -0.1,36 | 52 | | 32 | Feb/18 | 9 | 111.55 | 112.88 | 112.19(0.04) | 112.36(-0.25) | 112.19(-0.31) | 111.08 | -0.1 | | 7 | 33(-1.5) | 5 | [2] | [-19] | [-27] | -38 | -215 | DR | -0.9 | OpenShort? | | (1) | -14 | -62 | -20 | -20 | -0.9,35 | 52 | | 33 | Feb/17 | 15 | 111.05 | 113.1 | 112.15(0.12) | 112.64(-0.08) | 112.54(0.2) | 112.64 | 0.4 | | 8 | 34(0.3) | 50 | [5] | [9] | [9] | 10 | -29 | UT | 0.1 | OpenLong? | | (5) | 9 | 25 | -8 | 20 | 0.4,50 | 58 | | 34 | Feb/17 | 14 | 111.05 | 113.1 | 112.01(-0.04) | 112.73(-0.14) | 112.32(-0.2) | 112.01 | 0.2 | | 8 | 34(-0.4) | 15 | [-2] | [-12] | [-7] | 12 | -9 | RG | -0.2 | Wait | | (5) | -9 | -15 | -3 | -19 | 0,62 | 58 | | 35 | Feb/17 | 13 | 111.05 | 113.1 | 112.06(-0.05) | 112.89(-0.13) | 112.54(0.04) | 112.38 | 0.3 | | 8 | 34(-0.9) | 10 | [-2] | [-1] | [-10] | 22 | 90 | RG | -0.1 | Wait | | (-1) | 2 | -34 | 8 | -3 | 0.2,67 | 58 | | | | |
| 36 | Feb/17 | 12 | 111.05 | 113.1 | 112.12(0.03) | 113.04(0.02) | 112.49(-0.02) | 113.23 | 0.5 | | 8 | 35(0.4) | 50 | [1] | [1] | [11] | 33 | 67 | UT | 0.5 | OpenLong | | (-1) | -1 | 31 | -3 | 10 | 0.8,63 | 58 | | 37 | Feb/17 | 11 | 111.05 | 113.1 | 112.09(-0.03) | 113.02(0.14) | 112.51(-0.2) | 112.45 | 0.3 | | 8 | 35(-0.3) | 40 | [-1] | [-5] | [5] | 20 | 10 | RG | -0 | Wait | | (-1) | -9 | 34 | -3 | -20 | 0.3,62 | 58 | | 38 | Feb/17 | 10 | 111.05 | 113.1 | 112.12(-0.06) | 112.86(0.08) | 112.74(-0.38) | 111.6 | 0.1 | | 8 | 35(-0.2) | -20 | [-3] | [-15] | [-30] | -2 | -85 | DT | -0.8 | OpenShort | | (-3) | -17 | -56 | -22 | -20 | -0.4,58 | 58 | | 39 | Feb/17 | 9 | 111.05 | 113.1 | 112.19(-0.03) | 112.77(0.26) | 113.17(-0.07) | 113 | 0.5 | | 8 | 35(-0.5) | 40 | [-1] | [3] | [9] | 41 | 81 | UR | -0.1 | SmallShort? | | (0) | -3 | 37 | -6 | -20 | 0.6,76 | 58 | | 40 | Feb/16 | 15 | 110.63 | 113.04 | 112.22(-0.06) | 112.48(0.14) | 113.25(-0.32) | 112.07 | 0.3 | | 8 | 36(0.4) | -20 | [-3] | [-12] | [-26] | 29 | -30 | DT | -0.8 | OpenShort? | | (-3) | -14 | -58 | -11 | -20 | -0.1,81 | 56 | | | | |
| 41 | Feb/16 | 14 | 110.63 | 113.04 | 112.29(-0.12) | 112.32(0.26) | 113.61(0.05) | 113.52 | 0.7 | | 8 | 35(-5.4) | 10 | [-5] | [7] | [2] | 64 | 239 | UR | -0.1 | SmallShort | | (-1) | 2 | 1 | 2 | 20 | 0.8,94 | 56 | | 42 | Feb/16 | 13 | 110.63 | 113.04 | 112.43(-0.09) | 112.03(0.33) | 113.55(0.5) | 113.5 | 0.7 | | 8 | 41(-2.4) | 35 | [-4] | [28] | [2] | 59 | 309 | UR | -0 | SmallShort | | (-5) | 22 | -5 | 9 | 20 | 0.6,94 | 56 | | 43 | Feb/16 | 12 | 110.63 | 113.04 | 112.53(-0.04) | 111.66(0.34) | 112.98(0.54) | 113.62 | 0.7 | | 8 | 43(-1.4) | 50 | [-2] | [31] | [8] | 62 | 269 | UR | 0.4 | SmallShort | | (-4) | 24 | 3 | 23 | 20 | 0.6,97 | 56 | | 44 | Feb/16 | 11 | 110.63 | 113.04 | 112.58(-0.08) | 111.28(0.04) | 112.37(0.57) | 113.54 | 0.7 | | 8 | 45(-1.8) | 50 | [-4] | [25] | [14] | 58 | 305 | UR | 0.6 | SmallShort | | (-3) | 25 | -10 | 39 | 20 | 0.5,95 | 56 | | 45 | Feb/16 | 10 | 110.63 | 113.04 | 112.67(-0.06) | 111.23(0.03) | 111.73(0.64) | 113.79 | 0.8 | | 8 | 46(-1.6) | 50 | [-3] | [28] | [25] | 33 | 313 | UR | 1.1 | SmallShort | | (-3) | 28 | 22 | 35 | 20 | 0.6,68 | 56 | | | | |
| 46 | Feb/16 | 9 | 110.63 | 113.04 | 112.74(-0.1) | 111.2(0.04) | 111.02(0.47) | 113.23 | 0.6 | | 8 | 48(-1.9) | 50 | [-4] | [20] | [48] | -6 | 251 | UR | 1.1 | SmallShort? | | (-5) | 21 | 102 | 23 | 20 | 0.2,39 | 56 | | 47 | Feb/15 | 15 | 110.32 | 113.17 | 112.85(-0.15) | 111.16(-0.21) | 110.5(0.13) | 110.72 | 0.1 | | 8 | 50(2.1) | 25 | [-7] | [-1] | [4] | -60 | -12 | RG | 0.1 | Wait? | | (-10) | 6 | 5 | 7 | 14 | -1,15 | 60 | | 48 | Feb/15 | 14 | 110.32 | 113.17 | 113.02(-0.08) | 111.39(-0.2) | 110.36(0.18) | 110.59 | 0.1 | | 8 | 48(1.4) | 50 | [-4] | [2] | [0] | -71 | -98 | RG | 0.1 | Wait | | (-7) | 8 | 14 | -24 | -5 | -1.2,9 | 60 | | 49 | Feb/15 | 13 | 110.32 | 113.17 | 113.11(-0.11) | 111.61(-0.3) | 110.16(-0.52) | 110.25 | -0 | | 8 | 46(2.8) | 5 | [-5] | [-31] | [-8] | -75 | -270 | RG | 0 | Wait | | (-5) | -23 | -4 | -25 | -20 | -1.4,10 | 60 | | 50 | Feb/15 | 12 | 110.32 | 113.17 | 113.24(-0.13) | 111.95(-0.29) | 110.74(-0.58) | 110.35 | 0 | | 8 | 44(3) | -10 | [-6] | [-33] | [-11] | -80 | -273 | DT | -0.2 | OpenShort | | (-5) | -25 | -10 | -27 | -20 | -1.5,8 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|