|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $88.8300 One month high (close): $109.7500
EOG Daily Change: 2.06% Daily StdDev 2.3% EOG EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $109.75(2.06%) | Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 100.55 | 104.99 | 107.2(0.37) | 109.02(0.06) | 109.18(-0.2) | 109.02 | 1.4 | | 21 | 44(-4) | 50 | [16] | [1] | [8] | 35 | -225 | UT | -0.1 | OpenLong | | (19) | -9 | 33 | -13 | -10 | 0.7,67 | 78 | Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.73%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.2(hourly_sma_20 -1.67%) 104.99(daily_ema_10 -3.7%) 100.55(daily_ema_20 -7.77%)
Resistance Levels:
|
| | | 2 | Jan/27 | 13 | 100.55 | 104.99 | 106.81(0.39) | 108.95(0.03) | 109.4(0.14) | 108.24 | 1.3 | | 21 | 48(-6.1) | 50 | [17] | [15] | [-18] | 37 | -205 | CR | -0.4 | HoldShort | | (16) | 6 | -38 | -11 | -20 | 0.5,74 | 78 | | 3 | Jan/27 | 12 | 100.55 | 104.99 | 106.39(0.5) | 108.92(0.07) | 109.25(0.05) | 109.13 | 1.4 | | 21 | 55(-5.6) | 50 | [22] | [13] | [-10] | 58 | -198 | CR | -0 | HoldShort | | (22) | 2 | -26 | -7 | -3 | 0.8,88 | 78 | | 4 | Jan/27 | 11 | 100.55 | 104.99 | 105.86(0.58) | 108.84(0.26) | 109.19(0.17) | 109.75 | 1.5 | | 21 | 60(-4.9) | 50 | [25] | [23] | [2] | 73 | -135 | UT | 0.2 | OpenLong | | (26) | 7 | 3 | 3 | 5 | 1.1,95 | 78 | | 5 | Jan/27 | 10 | 100.55 | 104.99 | 105.25(0.56) | 108.56(0.3) | 109.01(0.14) | 109.68 | 1.5 | | 21 | 65(-2.9) | 50 | [24] | [23] | [-8] | 69 | -73 | CR | 0.2 | HoldShort | | (28) | 6 | -23 | -5 | 10 | 1.1,91 | 78 | | | | |
| 6 | Jan/27 | 9 | 100.55 | 104.99 | 104.66(0.61) | 108.24(0.44) | 108.86(0.33) | 110.22 | 1.6 | | 21 | 68(-1.1) | 50 | [27] | [34] | [43] | 79 | 35 | UT | 0.3 | HoldLong? | | (29) | 14 | 122 | -2 | 20 | 1.4,94 | 78 | | 7 | Jan/26 | 15 | 99.55 | 104.26 | 104.03(0.43) | 107.77(0.24) | 108.5(-0.11) | 107.39 | 1.3 | | 21 | 69(-1.9) | 40 | [19] | [8] | [-29] | 64 | -110 | CR | -0.3 | HoldShort? | | (23) | -5 | -66 | -8 | -20 | 0.8,94 | 79 | | 8 | Jan/26 | 14 | 99.55 | 104.26 | 103.58(0.43) | 107.51(0.5) | 108.62(0.15) | 108.95 | 1.6 | | 21 | 71(2.3) | 50 | [19] | [25] | [0] | 83 | 153 | UT | 0.1 | OpenLong | | (25) | 7 | 3 | -2 | -8 | 1.3,100 | 79 | | 9 | Jan/26 | 13 | 99.55 | 104.26 | 103.14(0.38) | 106.98(0.72) | 108.46(0.34) | 108.87 | 1.5 | | 21 | 69(3.3) | 50 | [17] | [38] | [-2] | 85 | 284 | CR | 0.1 | OpenShort | | (20) | 15 | 1 | -2 | -20 | 1.4,100 | 79 | | 10 | Jan/26 | 12 | 99.55 | 104.26 | 102.75(0.35) | 106.21(0.79) | 108.09(0.44) | 108.84 | 1.5 | | 21 | 65(4) | 50 | [15] | [43] | [5] | 87 | 363 | UT | 0.2 | OpenLong | | (19) | 19 | 17 | -5 | 6 | 1.5,99 | 79 | | | | |
| 11 | Jan/26 | 11 | 99.55 | 104.26 | 102.39(0.34) | 105.38(0.67) | 107.62(0.53) | 108.45 | 1.5 | | 21 | 61(4.3) | 50 | [15] | [44] | [12] | 89 | 395 | UT | 0.2 | OpenLong | | (17) | 23 | 24 | -4 | 20 | 1.6,99 | 79 | | 12 | Jan/26 | 10 | 99.55 | 104.26 | 102.04(0.31) | 104.68(0.83) | 107.05(0.67) | 107.89 | 1.4 | | 21 | 57(5.2) | 50 | [13] | [54] | [-4] | 92 | 436 | CR | 0.2 | OpenShort | | (15) | 29 | -20 | -4 | 20 | 1.7,99 | 79 | | 13 | Jan/26 | 9 | 99.55 | 104.26 | 101.72(0.36) | 103.82(0.92) | 106.34(0.81) | 108.36 | 1.5 | | 21 | 52(5.8) | 50 | [16] | [62] | [28] | 103 | 503 | UT | 0.6 | HoldLong? | | (16) | 35 | 59 | 1 | 20 | 2.1,100 | 79 | | 14 | Jan/25 | 15 | 98.69 | 103.71 | 101.36(0.29) | 102.87(0.92) | 105.49(1.13) | 107 | 1.4 | | 22 | 46(5.3) | 50 | [13] | [76] | [16] | 100 | 551 | UT | 0.5 | HoldLong? | | (15) | 49 | 25 | 5 | 20 | 2,100 | 72 | | 15 | Jan/25 | 14 | 98.69 | 103.71 | 101.07(0.09) | 101.93(0.85) | 104.31(1.16) | 106.41 | 1.3 | | 22 | 41(2.9) | 50 | [4] | [74] | [25] | 105 | 718 | UT | 0.9 | HoldLong | | (13) | 50 | 38 | 14 | 20 | 2.2,100 | 72 | | | | |
| 16 | Jan/25 | 13 | 98.69 | 103.71 | 100.98(-0.03) | 101.07(0.78) | 103.11(0.77) | 105.53 | 1.1 | | 22 | 38(-1.1) | 50 | [-1] | [54] | [27] | 100 | 657 | UR | 1.1 | SmallShort | | (2) | 33 | 35 | 27 | 20 | 2,100 | 72 | | 17 | Jan/25 | 12 | 98.69 | 103.71 | 101.01(-0.1) | 100.29(0.65) | 102.32(1.04) | 104.74 | 1 | | 22 | 39(-3.1) | 50 | [-4] | [62] | [33] | 85 | 707 | UR | 1 | SmallShort | | (-3) | 45 | 43 | 32 | 20 | 1.6,95 | 72 | | 18 | Jan/25 | 11 | 98.69 | 103.71 | 101.11(-0.15) | 99.64(0.36) | 101.27(1.06) | 103.78 | 0.8 | | 22 | 42(-4.3) | 50 | [-7] | [56] | [60] | 62 | 649 | UR | 1 | SmallShort | | (-7) | 46 | 118 | 25 | 20 | 1.1,84 | 72 | | 19 | Jan/25 | 10 | 98.69 | 103.71 | 101.26(-0.27) | 99.28(-0.04) | 100.21(0.62) | 101.2 | 0.4 | | 22 | 46(-3.2) | 50 | [-12] | [27] | [26] | 18 | 388 | UR | 0.4 | SmallShort | | (-14) | 27 | 35 | 24 | 20 | -0,68 | 72 | | 20 | Jan/25 | 9 | 98.69 | 103.71 | 101.53(-0.23) | 99.32(-0.08) | 99.59(0.57) | 100.45 | 0.3 | | 22 | 50(-1.6) | 25 | [-10] | [25] | [-3] | -11 | 240 | RG | 0.3 | Wait? | | (-14) | 25 | -43 | 20 | 20 | -0.4,49 | 72 | | | | |
| 21 | Jan/24 | 15 | 97.87 | 102.83 | 101.76(-0.12) | 99.32(0) | 99.03(0.78) | 101.38 | 0.6 | | 21 | 51(-1.6) | 50 | [-5] | [35] | [42] | -12 | 256 | UR | 0.8 | SmallShort? | | (-9) | 34 | 80 | 25 | 20 | -0.1,41 | 74 | | 22 | Jan/24 | 14 | 97.87 | 102.83 | 101.88(-0.28) | 99.4(-0.21) | 98.26(0.3) | 99.67 | 0.3 | | 21 | 53(-1.2) | 50 | [-12] | [8] | [25] | -54 | 119 | UR | 0.5 | SmallShort | | (-10) | 13 | 50 | 13 | 20 | -0.7,14 | 74 | | 23 | Jan/24 | 13 | 97.87 | 102.83 | 102.17(-0.34) | 99.61(-0.23) | 97.97(-0.38) | 98.6 | 0.1 | | 21 | 54(0.6) | 25 | [-15] | [-23] | [15] | -72 | -117 | RG | 0.2 | Wait | | (-17) | -17 | 47 | 9 | -20 | -1.1,6 | 74 | | 24 | Jan/24 | 12 | 97.87 | 102.83 | 102.52(-0.37) | 99.84(-0.38) | 98.34(-0.73) | 97.6 | -0 | | 21 | 53(2.9) | -25 | [-16] | [-42] | [-11] | -88 | -301 | DT | -0.2 | OpenShort | | (-19) | -32 | -15 | 5 | -20 | -1.6,2 | 74 | | 25 | Jan/24 | 11 | 97.87 | 102.83 | 102.9(-0.34) | 100.22(-0.64) | 99.06(-0.69) | 97.91 | 0 | | 21 | 50(3.3) | -15 | [-15] | [-46] | [3] | -92 | -320 | DP | -0.4 | OpenShort | | (-18) | -31 | 17 | -1 | -20 | -1.7,1 | 74 | | | | |
| 26 | Jan/24 | 10 | 97.87 | 102.83 | 103.25(-0.36) | 100.87(-0.86) | 99.75(-0.84) | 97.56 | -0.1 | | 21 | 47(5.9) | -25 | [-16] | [-58] | [-18] | -100 | -407 | DT | -0.8 | HoldShort | | (-17) | -37 | -38 | -7 | -20 | -2,0 | 74 | | 27 | Jan/24 | 9 | 97.87 | 102.83 | 103.62(-0.27) | 101.75(-0.81) | 100.59(-0.66) | 98.36 | 0.1 | | 21 | 41(5) | -25 | [-12] | [-48] | [-37] | -103 | -411 | DT | -0.9 | HoldShort? | | (-15) | -29 | -93 | -9 | -20 | -2.2,2 | 74 | | 28 | Jan/21 | 15 | 97.14 | 102.47 | 103.9(-0.26) | 102.58(-0.64) | 101.26(-0.1) | 100.37 | 0.5 | | 21 | 36(2.5) | -15 | [-12] | [-19] | [-12] | -88 | -115 | DT | -0.4 | OpenShort? | | (-8) | -4 | -33 | -1 | -10 | -1.7,5 | 76 | | 29 | Jan/21 | 14 | 97.14 | 102.47 | 104.17(-0.24) | 103.24(-0.48) | 101.36(-0.02) | 101.09 | 0.7 | | 21 | 34(1.4) | -20 | [-11] | [-12] | [-9] | -79 | -73 | DT | -0.1 | OpenShort | | (-11) | -1 | -18 | 3 | -20 | -1.5,9 | 76 | | 30 | Jan/21 | 13 | 97.14 | 102.47 | 104.42(-0.23) | 103.74(-0.36) | 101.38(-0.62) | 101.48 | 0.7 | | 21 | 32(1.4) | -30 | [-10] | [-36] | [-3] | -75 | -209 | DT | 0.1 | OpenShort | | (-11) | -28 | 2 | 12 | -20 | -1.5,13 | 76 | | | | |
| 31 | Jan/21 | 12 | 97.14 | 102.47 | 104.66(-0.17) | 104.12(-0.23) | 102.01(-0.89) | 101.43 | 0.7 | | 21 | 31(2.7) | -15 | [-8] | [-44] | [-17] | -85 | -360 | DT | -0.3 | OpenShort | | (-12) | -40 | -21 | 6 | -20 | -1.8,10 | 76 | | 32 | Jan/21 | 11 | 97.14 | 102.47 | 104.84(-0.11) | 104.36(-0.33) | 102.93(-0.9) | 101.9 | 0.8 | | 21 | 28(1.8) | 10 | [-5] | [-46] | [6] | -87 | -390 | RG | -0.6 | Wait | | (-7) | -40 | 51 | -25 | -20 | -1.7,6 | 76 | | 33 | Jan/21 | 10 | 97.14 | 102.47 | 104.96(-0.25) | 104.71(-0.48) | 103.86(-1.25) | 100.78 | 0.6 | | 21 | 26(6.6) | -25 | [-11] | [-67] | [-31] | -110 | -461 | DT | -2 | HoldShort | | (-9) | -56 | -24 | -54 | -20 | -2.7,8 | 76 | | 34 | Jan/21 | 9 | 97.14 | 102.47 | 105.22(-0.25) | 105.22(-0.35) | 105.18(-0.87) | 101.31 | 0.7 | | 21 | 20(5.2) | -25 | [-11] | [-47] | [-72] | -102 | -340 | DT | -3.3 | HoldShort? | | (-10) | -39 | -144 | -61 | -20 | -3.3,31 | 76 | | 35 | Jan/20 | 15 | 96.5 | 102.05 | 105.48(-0.1) | 105.59(-0.04) | 106.1(-0.14) | 104.57 | 1.3 | | 25 | 15(0.4) | -20 | [-4] | [-4] | [-31] | -12 | -27 | DT | -1.8 | OpenShort? | | (-5) | -6 | -63 | -29 | -20 | -1,63 | 81 | | | | |
| 36 | Jan/20 | 14 | 96.5 | 102.05 | 105.59(0.03) | 105.63(0.13) | 106.25(0.44) | 106 | 1.5 | | 25 | 14(0.2) | 50 | [1] | [27] | [-10] | 52 | 118 | CR | -0.3 | HoldShort | | (-2) | 20 | -36 | 9 | 2 | 0.5,89 | 81 | | 37 | Jan/20 | 13 | 96.5 | 102.05 | 105.56(0.09) | 105.49(0.27) | 105.78(0.22) | 106.82 | 1.6 | | 25 | 14(0.7) | 50 | [4] | [21] | [6] | 82 | 86 | UT | 1.2 | HoldLong | | (4) | 10 | -6 | 32 | 20 | 1.4,97 | 81 | | 38 | Jan/20 | 12 | 96.5 | 102.05 | 105.46(0.12) | 105.21(0.11) | 105.55(0.29) | 106.95 | 1.7 | | 25 | 13(0.5) | 50 | [5] | [21] | [25] | 75 | 95 | UT | 1.7 | HoldLong | | (4) | 13 | 34 | 43 | 20 | 1.8,80 | 81 | | 39 | Jan/20 | 11 | 96.5 | 102.05 | 105.33(0.09) | 105.09(0.01) | 105.24(0.19) | 106.18 | 1.5 | | 25 | 13(-0.1) | 50 | [4] | [14] | [21] | 25 | 39 | UT | 1.2 | OpenLong | | (4) | 8 | 44 | 3 | 20 | 1.1,47 | 81 | | 40 | Jan/20 | 10 | 96.5 | 102.05 | 105.24(0.06) | 105.08(-0.09) | 105.04(0.1) | 105.18 | 1.4 | | 25 | 13(-1) | 50 | [3] | [8] | [22] | -15 | -44 | UT | 0.2 | OpenLong | | (2) | 4 | 61 | -4 | 20 | -0.1,38 | 81 | | | | |
| 41 | Jan/20 | 9 | 96.5 | 102.05 | 105.18(-0.04) | 105.17(-0.14) | 104.94(-0.25) | 103.81 | 1.2 | | 25 | 14(1.1) | 5 | [-2] | [-10] | [-36] | -54 | -152 | RG | -1.3 | SmallLong? | | (-1) | -11 | -83 | -15 | -20 | -1.6,36 | 81 | | 42 | Jan/19 | 15 | 95.65 | 101.12 | 105.22(0.09) | 105.32(0.1) | 105.2(0.31) | 105.71 | 1.6 | | 27 | 13(-0.4) | 50 | [4] | [22] | [7] | 16 | 37 | UT | 0.6 | OpenLong? | | (4) | 14 | 13 | 16 | 5 | 0.6,51 | 82 | | 43 | Jan/19 | 14 | 95.65 | 101.12 | 105.13(0.15) | 105.32(0) | 104.87(-0.06) | 105.41 | 1.5 | | 27 | 13(-3.3) | 50 | [7] | [4] | [5] | -2 | -128 | UT | 0.6 | OpenLong | | (3) | -3 | 7 | 6 | 16 | 0.3,41 | 82 | | 44 | Jan/19 | 13 | 95.65 | 101.12 | 104.97(0.1) | 105.21(-0.14) | 104.93(-0.17) | 105.25 | 1.5 | | 27 | 17(-1.3) | 50 | [4] | [-4] | [8] | -10 | -106 | RG | 0.3 | Wait | | (7) | -8 | 16 | 0 | 20 | 0.3,33 | 82 | | 45 | Jan/19 | 12 | 95.65 | 101.12 | 104.86(0.11) | 105.36(-0.18) | 105.11(-0.27) | 104.89 | 1.4 | | 27 | 18(-1.2) | 50 | [5] | [-10] | [-2] | -32 | -168 | DR | -0.2 | OpenShort | | (5) | -12 | 6 | -27 | 8 | 0,18 | 82 | | | | |
| 46 | Jan/19 | 11 | 95.65 | 101.12 | 104.75(0.11) | 105.55(-0.07) | 105.39(-0.04) | 104.75 | 1.4 | | 27 | 19(-1.5) | 50 | [5] | [3] | [3] | -21 | -114 | UT | -0.5 | OpenLong | | (5) | -2 | 30 | -25 | -20 | 0,29 | 82 | | 47 | Jan/19 | 10 | 95.65 | 101.12 | 104.64(0.05) | 105.62(-0.1) | 105.43(-0.15) | 104.08 | 1.3 | | 27 | 21(-1.1) | 10 | [2] | [-3] | [-35] | -11 | -134 | DR | -1 | OpenShort | | (4) | -7 | -73 | -22 | -20 | -0.4,49 | 82 | | 48 | Jan/19 | 9 | 95.65 | 101.12 | 104.59(0.18) | 105.73(0.16) | 105.59(0.09) | 105.75 | 1.6 | | 27 | 22(-0.9) | 50 | [8] | [15] | [-5] | 48 | -39 | CR | 0.1 | HoldShort? | | (7) | 4 | -16 | 16 | -20 | 0.8,78 | 82 | | 49 | Jan/18 | 15 | 94.57 | 100.15 | 104.4(0.22) | 105.56(0.17) | 105.49(-0.09) | 106.11 | 1.8 | | 29 | 23(-1) | 50 | [10] | [9] | [0] | 55 | -71 | UT | 0.4 | OpenLong? | | (9) | -4 | -10 | 18 | 6 | 1.2,75 | 82 | | 50 | Jan/18 | 14 | 94.57 | 100.15 | 104.17(0.16) | 105.38(0.19) | 105.59(-0.1) | 106.33 | 1.9 | | 29 | 24(0.8) | 50 | [7] | [8] | [25] | 56 | 35 | UT | 0.5 | OpenLong | | (11) | -4 | 61 | 19 | 19 | 1.5,68 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|