|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $85.3500 One month high (close): $97.1100
EOG Daily Change: -1.33% Daily StdDev 2.59% EOG EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $88.88(-1.33%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 14 | 89.37 | 87.83 | 89.97(0.04) | 89.28(-0.15) | 88.78(-0.11) | 88.81 | -0.2 | | -7 | 30(-2) | -25 | [2] | [-8] | [-1] | -78 | -194 | DR | 0 | HoldShort | | (-3) | -4 | -1 | 2 | -8 | -1.3,5 | 49 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -3.7%(60%)
Daily Trend: %
Up Forces: 89.97(hourly_sma_20 1.31%)
Down Forces: 87.83(daily_ema_10 -1.1%)
Support Levels:
Resistance Levels: 89.28(hourly_sma_10 0.53%) 89.37(daily_ema_20 0.63%)
|
| | | 2 | Dec/9 | 13 | 89.37 | 87.83 | 89.93(0.01) | 89.41(-0.1) | 88.88(-0.28) | 88.83 | -0.2 | | -7 | 32(-0.5) | -30 | [0] | [-14] | [0] | -78 | -196 | RG | -0.1 | Wait | | (2) | -11 | 9 | -8 | -18 | -1.2,2 | 49 | | 3 | Dec/9 | 12 | 89.37 | 87.83 | 89.92(-0.01) | 89.5(-0.16) | 89.13(-0.31) | 88.63 | -0.3 | | -7 | 33(0.5) | -50 | [-0] | [-17] | [-8] | -83 | -204 | DT | -0.5 | HoldShort | | (-0) | -12 | -4 | -20 | -20 | -1.3,0 | 49 | | 4 | Dec/9 | 11 | 89.37 | 87.83 | 89.93(0.02) | 89.64(-0.26) | 89.41(-0.23) | 88.71 | -0.2 | | -7 | 32(-1.4) | -45 | [1] | [-15] | [-9] | -83 | -213 | DR | -0.7 | HoldShort | | (0) | -9 | -8 | -29 | -19 | -1.3,0 | 49 | | 5 | Dec/9 | 10 | 89.37 | 87.83 | 89.91(0.04) | 89.87(-0.29) | 89.62(-0.21) | 88.89 | -0.2 | | -7 | 34(-2.2) | -45 | [2] | [-15] | [-12] | -54 | -196 | DR | -0.7 | OpenShort | | (2) | -8 | -20 | -22 | -16 | -1,21 | 49 | | | | |
| 6 | Dec/9 | 9 | 89.37 | 87.83 | 89.87(0.08) | 90.13(-0.17) | 89.81(-0.14) | 89.32 | -0 | | -7 | 36(-2.2) | -45 | [3] | [-9] | [-16] | -23 | -170 | DR | -0.5 | OpenShort? | | (3) | -5 | -37 | -11 | -20 | -0.5,40 | 49 | | 7 | Dec/8 | 15 | 89.62 | 88.19 | 89.8(0.13) | 90.28(-0.11) | 89.94(0.07) | 90.13 | 0.2 | | -7 | 38(-0.7) | -5 | [5] | [1] | [2] | 3 | -65 | RG | 0.2 | Wait? | | (5) | 3 | 5 | -4 | 13 | 0.3,45 | 50 | | 8 | Dec/8 | 14 | 89.62 | 88.19 | 89.68(0.25) | 90.38(-0.12) | 89.88(0.02) | 90.01 | 0.1 | | -7 | 39(-8.5) | 25 | [10] | [0] | [4] | 11 | -193 | UT | 0.1 | OpenLong | | (5) | 1 | 13 | -4 | -1 | 0.3,53 | 50 | | 9 | Dec/8 | 13 | 89.62 | 88.19 | 89.46(0.22) | 90.49(-0.18) | 89.86(-0.29) | 89.71 | 0 | | -7 | 47(-7.2) | -5 | [9] | [-13] | [-4] | 9 | -247 | DR | -0.1 | OpenShort | | (9) | -11 | -2 | -8 | -20 | 0.2,54 | 50 | | 10 | Dec/8 | 12 | 89.62 | 88.19 | 89.26(0.21) | 90.65(-0.01) | 90.12(-0.34) | 89.76 | 0 | | -7 | 55(-4.2) | -20 | [8] | [-12] | [-12] | 14 | -219 | DR | -0.2 | OpenShort | | (10) | -13 | -15 | -12 | -20 | 0.3,56 | 50 | | | | |
| 11 | Dec/8 | 11 | 89.62 | 88.19 | 89.07(0.23) | 90.66(0.21) | 90.43(-0.22) | 90.08 | 0.1 | | -7 | 59(-3) | -10 | [9] | [-3] | [-6] | 24 | -159 | DR | -0.2 | OpenShort | | (10) | -9 | 12 | -17 | -20 | 0.6,59 | 50 | | 12 | Dec/8 | 10 | 89.62 | 88.19 | 88.87(0.17) | 90.47(0.12) | 90.63(-0.31) | 89.82 | 0.1 | | -7 | 62(-1.6) | -40 | [7] | [-9] | [-11] | 33 | -125 | DR | -0.4 | OpenShort | | (9) | -12 | -7 | -18 | -20 | 0.5,70 | 50 | | 13 | Dec/8 | 9 | 89.62 | 88.19 | 88.72(0.16) | 90.36(0.14) | 90.91(-0.24) | 89.96 | 0.1 | | -7 | 63(0.1) | -50 | [6] | [-6] | [-22] | 49 | -68 | DR | -0.5 | OpenShort? | | (8) | -9 | -45 | -13 | -20 | 0.6,84 | 50 | | 14 | Dec/7 | 15 | 89.93 | 88.3 | 88.58(0.15) | 90.23(0.31) | 91.13(-0.04) | 90.96 | 0.3 | | -6 | 63(9.2) | -30 | [6] | [7] | [-8] | 75 | 118 | CR | -0.1 | HoldShort? | | (9) | -2 | -18 | -7 | -12 | 1.2,95 | 47 | | 15 | Dec/7 | 14 | 89.93 | 88.3 | 88.45(0.27) | 89.95(0.38) | 91.17(0.32) | 91.35 | 0.4 | | -6 | 54(2.6) | 30 | [11] | [23] | [7] | 87 | 149 | UT | 0.1 | OpenLong | | (7) | 12 | 15 | -5 | 20 | 1.5,99 | 47 | | | | |
| 16 | Dec/7 | 13 | 89.93 | 88.3 | 88.21(0.24) | 89.61(0.32) | 90.88(0.64) | 91.01 | 0.3 | | -6 | 52(2.5) | 25 | [9] | [34] | [-0] | 87 | 244 | UT | 0.1 | OpenLong | | (11) | 25 | -7 | -7 | 20 | 1.5,99 | 47 | | 17 | Dec/7 | 12 | 89.93 | 88.3 | 88(0.28) | 89.32(0.39) | 90.3(0.55) | 91.16 | 0.4 | | -6 | 49(3.1) | 35 | [11] | [32] | [4] | 95 | 223 | TP | 0.5 | OpenShort | | (11) | 21 | 0 | -2 | 20 | 1.8,100 | 47 | | 18 | Dec/7 | 11 | 89.93 | 88.3 | 87.75(0.27) | 88.97(0.62) | 89.81(0.55) | 91.16 | 0.4 | | -6 | 46(5.6) | 40 | [11] | [37] | [5] | 103 | 263 | UT | 0.8 | HoldLong | | (12) | 21 | 0 | 12 | 20 | 2.1,100 | 47 | | 19 | Dec/7 | 10 | 89.93 | 88.3 | 87.51(0.3) | 88.42(0.65) | 89.32(0.72) | 91.16 | 0.4 | | -6 | 40(7.6) | 45 | [12] | [44] | [26] | 108 | 307 | UT | 1.3 | HoldLong | | (12) | 28 | 54 | 8 | 20 | 2.6,93 | 47 | | 20 | Dec/7 | 9 | 89.93 | 88.3 | 87.25(0.25) | 87.85(0.42) | 88.68(0.4) | 89.96 | 0 | | -6 | 33(2.2) | 45 | [10] | [27] | [35] | 102 | 168 | UT | 1.1 | HoldLong? | | (9) | 16 | 87 | 3 | 20 | 2.4,92 | 47 | | | | |
| 21 | Dec/6 | 15 | 90.22 | 87.9 | 87.03(0.21) | 87.48(0.22) | 88.33(-0.02) | 88.09 | -0.6 | | -9 | 31(-0.3) | -30 | [8] | [5] | [-10] | 67 | -83 | CR | -0.2 | HoldShort? | | (7) | -1 | -27 | -5 | -2 | 1,92 | 40 | | 22 | Dec/6 | 14 | 90.22 | 87.9 | 86.85(0.15) | 87.29(0.25) | 88.35(0.25) | 88.67 | -0.4 | | -9 | 31(1.9) | -10 | [6] | [16] | [4] | 85 | 124 | RG | 0.3 | Wait | | (10) | 10 | -4 | 3 | 20 | 1.5,97 | 40 | | 23 | Dec/6 | 13 | 90.22 | 87.9 | 86.72(0.13) | 87.07(0.16) | 88.13(0.7) | 88.77 | -0.4 | | -9 | 29(2.8) | 5 | [5] | [32] | [19] | 93 | 284 | RG | 0.6 | Wait | | (7) | 28 | 28 | 11 | 20 | 1.9,95 | 40 | | 24 | Dec/6 | 12 | 90.22 | 87.9 | 86.61(0.05) | 86.93(-0.02) | 87.52(0.57) | 88.17 | -0.5 | | -9 | 26(1.2) | -5 | [2] | [22] | [14] | 83 | 268 | RG | 0.7 | Wait | | (4) | 22 | 9 | 21 | 20 | 1.6,93 | 40 | | 25 | Dec/6 | 11 | 90.22 | 87.9 | 86.57(-0.01) | 86.95(0.16) | 87.02(0.47) | 87.98 | -0.6 | | -9 | 25(-0.6) | -30 | [-0] | [21] | [9] | 77 | 282 | UR | 1 | SmallShort | | (2) | 18 | -6 | 38 | 20 | 1.5,89 | 40 | | | | |
| 26 | Dec/6 | 10 | 90.22 | 87.9 | 86.58(-0.08) | 86.81(0.16) | 86.61(0.45) | 88.1 | -0.6 | | -9 | 26(-3.6) | -30 | [-3] | [20] | [17] | 60 | 364 | UR | 1.5 | SmallShort | | (-0) | 18 | 20 | 33 | 20 | 1.6,70 | 40 | | 27 | Dec/6 | 9 | 90.22 | 87.9 | 86.65(-0.08) | 86.67(0.17) | 86.22(0.23) | 87.66 | -0.7 | | -9 | 29(-2.9) | -25 | [-3] | [12] | [37] | 19 | 252 | UR | 1.3 | SmallShort? | | (-4) | 9 | 91 | 16 | 20 | 0.9,46 | 40 | | 28 | Dec/3 | 15 | 90.58 | 87.74 | 86.72(-0.17) | 86.52(-0.08) | 86.02(-0.37) | 85.76 | -1.2 | | -11 | 32(-0.7) | -50 | [-7] | [-19] | [-2] | -36 | -34 | DT | -0.2 | OpenShort? | | (-9) | -15 | 9 | -5 | -20 | -0.8,34 | 34 | | 29 | Dec/3 | 14 | 90.58 | 87.74 | 86.87(-0.11) | 86.59(-0.07) | 86.34(-0.63) | 85.56 | -1.3 | | -11 | 33(0.8) | -50 | [-4] | [-29] | [-15] | -38 | -194 | DT | -0.6 | OpenShort | | (-8) | -25 | -22 | -14 | -20 | -1,37 | 34 | | 30 | Dec/3 | 13 | 90.58 | 87.74 | 86.97(-0.07) | 86.65(0.07) | 86.89(-0.14) | 86.03 | -1.2 | | -11 | 32(0.4) | -50 | [-3] | [-6] | [-10] | -28 | -76 | DT | -0.7 | OpenShort | | (-3) | -5 | -5 | -14 | -20 | -0.8,42 | 34 | | | | |
| 31 | Dec/3 | 12 | 90.58 | 87.74 | 87.03(-0.02) | 86.59(0.19) | 87.01(-0.16) | 86.14 | -1.1 | | -11 | 32(0.4) | -50 | [-1] | [-4] | [-16] | -20 | -120 | DT | -0.7 | OpenShort | | (-3) | -6 | -22 | -17 | -20 | -0.7,48 | 34 | | 32 | Dec/3 | 11 | 90.58 | 87.74 | 87.05(-0.01) | 86.43(0.07) | 87.15(0.15) | 86.61 | -1 | | -11 | 31(0) | -50 | [-0] | [5] | [-10] | 3 | -3 | RG | -0.4 | Wait | | (0) | 6 | -35 | 7 | 6 | -0.4,63 | 34 | | 33 | Dec/3 | 10 | 90.58 | 87.74 | 87.06(-0.05) | 86.37(0.07) | 87.02(0.16) | 87.35 | -0.8 | | -11 | 31(-0.6) | -50 | [-2] | [5] | [-8] | 15 | 116 | RG | 0.3 | Wait | | (1) | 6 | -43 | 12 | 20 | 0.2,60 | 34 | | 34 | Dec/3 | 9 | 90.58 | 87.74 | 87.1(0.02) | 86.31(0.15) | 86.88(0.53) | 88.29 | -0.6 | | -11 | 32(0.5) | -10 | [1] | [22] | [40] | 30 | 248 | RG | 1.1 | SmallShort? | | (1) | 21 | 77 | 22 | 20 | 1,55 | 34 | | 35 | Dec/2 | 15 | 90.86 | 88.11 | 87.08(-0.07) | 86.18(-0.2) | 86.42(0.3) | 86.65 | -1.1 | | -11 | 31(-1.6) | -50 | [-3] | [6] | [7] | -19 | 87 | UR | 0.2 | SmallShort? | | (-4) | 12 | -2 | 6 | 20 | -0.4,41 | 35 | | | | |
| 36 | Dec/2 | 14 | 90.86 | 88.11 | 87.14(-0.14) | 86.35(-0.31) | 86.16(0.53) | 86.69 | -1.1 | | -11 | 33(-1.8) | -35 | [-5] | [12] | [19] | -21 | 210 | UR | 0.4 | SmallShort | | (-3) | 21 | 27 | 12 | 20 | -0.4,39 | 35 | | 37 | Dec/2 | 13 | 90.86 | 88.11 | 87.26(-0.19) | 86.62(-0.36) | 85.71(-0.02) | 86.11 | -1.3 | | -11 | 35(-1.5) | -50 | [-7] | [-11] | [1] | -37 | 46 | DP | 0.3 | OpenShort | | (-7) | -1 | -16 | 17 | 20 | -0.9,36 | 35 | | 38 | Dec/2 | 12 | 90.86 | 88.11 | 87.43(-0.18) | 86.93(-0.25) | 85.73(-0.01) | 86.44 | -1.2 | | -11 | 36(-1.5) | -50 | [-7] | [-9] | [9] | -37 | 59 | DP | 0.5 | OpenShort | | (-8) | -0 | 11 | 25 | 12 | -0.7,31 | 35 | | 39 | Dec/2 | 11 | 90.86 | 88.11 | 87.59(-0.21) | 87.15(-0.14) | 85.74(-0.22) | 86.21 | -1.2 | | -11 | 38(-1.3) | -50 | [-8] | [-15] | [11] | -57 | -11 | DP | 0.3 | OpenShort | | (-8) | -9 | 40 | 10 | -20 | -1,18 | 35 | | 40 | Dec/2 | 10 | 90.86 | 88.11 | 87.77(-0.19) | 87.27(-0.21) | 85.93(-0.66) | 85.37 | -1.5 | | -11 | 39(2) | -50 | [-7] | [-33] | [4] | -87 | -245 | DP | -0.4 | OpenShort | | (-11) | -26 | 42 | -6 | -20 | -1.7,6 | 35 | | | | |
| 41 | Dec/2 | 9 | 90.86 | 88.11 | 87.94(-0.27) | 87.45(-0.25) | 86.5(-1.17) | 84.49 | -1.7 | | -11 | 37(6.9) | -50 | [-11] | [-55] | [-46] | -113 | -412 | DT | -1.5 | HoldShort? | | (-11) | -46 | -78 | -29 | -20 | -2.5,0 | 35 | | 42 | Dec/1 | 15 | 91.1 | 88.46 | 88.18(-0.22) | 87.67(-0.1) | 87.52(-0.69) | 86.14 | -1.4 | | -12 | 30(0.2) | -50 | [-9] | [-34] | [-20] | -88 | -184 | DT | -1.2 | HoldShort? | | (-7) | -27 | -16 | -37 | -20 | -1.8,7 | 34 | | 43 | Dec/1 | 14 | 91.1 | 88.46 | 88.37(-0.08) | 87.76(-0.16) | 88.13(-0.51) | 86.49 | -1.3 | | -12 | 30(2.3) | -50 | [-3] | [-26] | [-24] | -70 | -257 | DT | -1.5 | OpenShort | | (-8) | -20 | -35 | -41 | -20 | -1.8,25 | 34 | | 44 | Dec/1 | 13 | 91.1 | 88.46 | 88.44(-0.01) | 87.9(-0.11) | 88.58(-0.07) | 87.23 | -1.1 | | -12 | 28(0.1) | -50 | [-0] | [-8] | [-22] | -25 | -147 | DT | -1.4 | OpenShort | | (-2) | -3 | -51 | -17 | -20 | -1.2,55 | 34 | | 45 | Dec/1 | 12 | 91.1 | 88.46 | 88.45(0.12) | 88(0.06) | 88.64(0.24) | 88.33 | -0.8 | | -12 | 27(-3.7) | -40 | [5] | [9] | [-14] | 23 | -69 | CR | -0.3 | HoldShort | | (2) | 9 | -49 | 7 | 12 | -0.1,75 | 34 | | | | |
| 46 | Dec/1 | 11 | 91.1 | 88.46 | 88.34(0.23) | 87.95(0.06) | 88.43(0.71) | 89.41 | -0.5 | | -12 | 31(-2.7) | 30 | [9] | [28] | [18] | 52 | 71 | UT | 0.9 | OpenLong | | (8) | 28 | 11 | 31 | 20 | 1,77 | 34 | | 47 | Dec/1 | 10 | 91.1 | 88.46 | 88.14(0.2) | 87.9(-0.06) | 87.81(0.47) | 89.16 | -0.5 | | -12 | 34(-3.4) | 25 | [8] | [16] | [20] | 27 | 39 | UT | 1.1 | OpenLong | | (8) | 18 | 22 | 24 | 20 | 0.8,57 | 34 | | 48 | Dec/1 | 9 | 91.1 | 88.46 | 87.96(-0.25) | 87.95(-0.09) | 87.4(0.21) | 88.69 | -0.7 | | -12 | 37(-11.6) | -50 | [-10] | [1] | [25] | 1 | 367 | UR | 1 | SmallShort? | | (8) | 8 | 56 | 0 | 20 | 0.5,38 | 34 | | 49 | Nov/30 | 15 | 91.5 | 89.12 | 88.18(-0.32) | 88.03(-0.27) | 87.22(-0.16) | 87.48 | -1.2 | | -11 | 49(-12.1) | -50 | [-12] | [-17] | [3] | -40 | 187 | DP | 0.1 | OpenShort? | | (-14) | -6 | 12 | -13 | 12 | -0.4,20 | 32 | | 50 | Nov/30 | 14 | 91.5 | 89.12 | 88.46(-0.29) | 88.27(-0.17) | 87.36(-0.11) | 87.23 | -1.3 | | -11 | 61(-5.4) | -50 | [-11] | [-13] | [5] | -44 | 110 | DP | -0.1 | OpenShort | | (-14) | -4 | 32 | -15 | -20 | -0.6,21 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|