|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $32.5100 One month high (close): $50.3800
EOG Daily Change: 10.99% Daily StdDev 3.97% EOG EMA_5_Trend: 2.23% 10Minute StdDev: $0
Latest Price : $50.38(10.99%) | Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 2
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 11 | 40.14 | 44.59 | 45.73(0.14) | 46.09(0.64) | 46.87(1.17) | 48.38 | 1.6 | | 29 | 21(2.5) | 50 | [4] | [46] | [36] | 113 | 699 | UT | 1.4 | HoldLong | | (5) | 30 | 42 | 32 | 20 | 2.5,100 | 83 | Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.09(hourly_sma_10 -4.73%) 45.73(hourly_sma_20 -5.48%) 44.59(daily_ema_10 -7.83%) 40.14(daily_ema_20 -17.03%)
Resistance Levels:
|
| | | 2 | Nov/23 | 10 | 40.14 | 44.59 | 45.67(0.09) | 45.8(0.56) | 46.33(1.02) | 47.77 | 1.5 | | 29 | 18(1.9) | 50 | [2] | [41] | [42] | 101 | 585 | UT | 1.5 | HoldLong | | (2) | 26 | 67 | 28 | 20 | 2.2,96 | 83 | | 3 | Nov/23 | 9 | 40.14 | 44.59 | 45.63(0.04) | 45.55(0.38) | 45.86(0.61) | 46.81 | 1.3 | | 29 | 17(0.6) | 50 | [1] | [28] | [42] | 68 | 348 | UT | 1.1 | OpenLong? | | (-1) | 15 | 86 | 24 | 20 | 1.4,83 | 83 | | 4 | Nov/20 | 15 | 39.33 | 43.55 | 45.61(-0.05) | 45.38(0.3) | 45.58(0.23) | 45.62 | 1.4 | | 26 | 16(-2.1) | 50 | [-1] | [16] | [-4] | 16 | 85 | RG | 0 | Wait? | | (-3) | 6 | -12 | 12 | -20 | 0,66 | 79 | | 5 | Nov/20 | 14 | 39.33 | 43.55 | 45.63(0.05) | 45.25(0.3) | 45.47(0.35) | 45.78 | 1.4 | | 26 | 18(0) | 50 | [1] | [21] | [7] | 18 | 64 | UT | 0.4 | OpenLong | | (-1) | 9 | 9 | 14 | 17 | 0.2,63 | 79 | | | | |
| 6 | Nov/20 | 13 | 39.33 | 43.55 | 45.61(0.02) | 45.11(0.19) | 45.31(0.09) | 45.65 | 1.4 | | 26 | 18(0) | 50 | [1] | [12] | [10] | -5 | 13 | UT | 0.4 | OpenLong | | (1) | 2 | 14 | 11 | 20 | 0,45 | 79 | | 7 | Nov/20 | 12 | 39.33 | 43.55 | 45.6(-0.01) | 45.02(0.13) | 45.27(0.1) | 45.46 | 1.3 | | 26 | 18(0) | 50 | [-0] | [11] | [5] | -19 | 0 | UR | 0.2 | SmallShort | | (0) | 3 | 4 | 6 | 20 | -0.2,36 | 79 | | 8 | Nov/20 | 11 | 39.33 | 43.55 | 45.6(-0.02) | 44.96(-0.07) | 45.23(0.14) | 45.41 | 1.3 | | 26 | 18(-0.1) | 50 | [-1] | [10] | [15] | -25 | 2 | UR | 0.2 | SmallShort | | (0) | 4 | 25 | -1 | 20 | -0.2,30 | 79 | | 9 | Nov/20 | 10 | 39.33 | 43.55 | 45.61(-0.01) | 44.99(-0.37) | 45.17(0.34) | 45.07 | 1.3 | | 26 | 18(-0.4) | 50 | [-0] | [11] | [10] | -38 | -41 | UR | -0.1 | SmallShort | | (-2) | 9 | 9 | -0 | 20 | -0.7,30 | 79 | | 10 | Nov/20 | 9 | 39.33 | 43.55 | 45.61(0.03) | 45.16(-0.47) | 45.02(0.22) | 44.95 | 1.2 | | 26 | 19(-0.9) | 50 | [1] | [7] | [-6] | -38 | -119 | CR | -0.1 | HoldShort? | | (-1) | 6 | -36 | 5 | 20 | -0.8,32 | 79 | | | | |
| 11 | Nov/19 | 15 | 38.9 | 42.53 | 45.6(0.14) | 45.37(-0.37) | 44.92(0.31) | 45.44 | 1.5 | | 24 | 19(-0.9) | 50 | [4] | [11] | [15] | -21 | -89 | UT | 0.6 | OpenLong? | | (4) | 8 | 13 | 20 | 20 | -0.2,34 | 80 | | 12 | Nov/19 | 14 | 38.9 | 42.53 | 45.54(0.01) | 45.54(-0.37) | 44.78(0.2) | 45.26 | 1.5 | | 24 | 20(-0.2) | 50 | [0] | [7] | [8] | -37 | -29 | UT | 0.5 | OpenLong | | (4) | 5 | 10 | 11 | 20 | -0.3,21 | 80 | | 13 | Nov/19 | 13 | 38.9 | 42.53 | 45.53(0.01) | 45.71(-0.29) | 44.69(-0.29) | 45.12 | 1.4 | | 24 | 21(-0.2) | 50 | [0] | [-5] | [17] | -53 | -157 | RG | 0.5 | Wait | | (-1) | -8 | 60 | -1 | -20 | -0.5,10 | 80 | | 14 | Nov/19 | 12 | 38.9 | 42.53 | 45.53(-0.04) | 45.84(-0.39) | 44.82(-1.05) | 44.32 | 1.2 | | 24 | 21(0.4) | 5 | [-1] | [-27] | [-19] | -81 | -449 | RG | -0.6 | Wait | | (-2) | -28 | -10 | -20 | -20 | -1.3,2 | 80 | | 15 | Nov/19 | 11 | 38.9 | 42.53 | 45.55(-0.02) | 46.02(-0.18) | 45.3(-1.14) | 44.46 | 1.3 | | 24 | 20(-0.1) | 10 | [-1] | [-26] | [-29] | -71 | -456 | RG | -1 | SmallLong | | (-1) | -30 | -21 | -35 | -20 | -1.2,9 | 80 | | | | |
| 16 | Nov/19 | 10 | 38.9 | 42.53 | 45.56(0.04) | 46.1(-0.16) | 45.82(-1.02) | 44.75 | 1.3 | | 24 | 20(-0.4) | 20 | [1] | [-22] | [-23] | -49 | -420 | DR | -1.2 | OpenShort | | (0) | -27 | -5 | -41 | -20 | -0.9,24 | 80 | | 17 | Nov/19 | 9 | 38.9 | 42.53 | 45.54(0.04) | 46.18(-0.14) | 46.29(-0.94) | 44.82 | 1.4 | | 24 | 21(-1) | 5 | [1] | [-20] | [-41] | -21 | -385 | DR | -1.6 | OpenShort? | | (1) | -25 | -67 | -37 | -20 | -0.8,49 | 80 | | 18 | Nov/18 | 15 | 38.45 | 41.58 | 45.52(0.19) | 46.25(0.06) | 46.73(-0.29) | 45.75 | 1.8 | | 22 | 22(-4.9) | 25 | [5] | [1] | [-33] | 35 | -163 | CR | -1 | HoldShort? | | (5) | -8 | -68 | -19 | -20 | 0.2,80 | 80 | | 19 | Nov/18 | 14 | 38.45 | 41.58 | 45.43(0.43) | 46.22(0.32) | 46.87(0.27) | 46.71 | 2 | | 22 | 27(-2.3) | 50 | [11] | [21] | [-9] | 75 | -12 | CR | -0.1 | HoldShort | | (10) | 7 | -27 | -6 | 8 | 1.2,95 | 80 | | 20 | Nov/18 | 13 | 38.45 | 41.58 | 45.24(0.5) | 46.07(0.54) | 46.74(0.78) | 47.09 | 2.1 | | 22 | 29(-1.4) | 50 | [13] | [38] | [4] | 90 | 164 | UT | 0.3 | HoldLong | | (17) | 21 | -1 | 3 | 20 | 1.6,100 | 80 | | | | |
| 21 | Nov/18 | 12 | 38.45 | 41.58 | 45.01(0.53) | 45.82(0.63) | 46.38(0.7) | 47.1 | 2.1 | | 22 | 30(-1.1) | 50 | [14] | [37] | [8] | 93 | 171 | UT | 0.6 | HoldLong | | (17) | 19 | 7 | 4 | 20 | 1.7,100 | 80 | | 22 | Nov/18 | 11 | 38.45 | 41.58 | 44.77(0.56) | 45.53(0.38) | 46.06(0.65) | 47 | 2.1 | | 22 | 32(-0.7) | 50 | [15] | [33] | [26] | 93 | 178 | UT | 0.7 | HoldLong | | (18) | 17 | 40 | 9 | 20 | 1.7,100 | 80 | | 23 | Nov/18 | 10 | 38.45 | 41.58 | 44.52(0.53) | 45.36(0.34) | 45.76(0.41) | 46.44 | 1.9 | | 22 | 32(-0.2) | 50 | [14] | [26] | [16] | 82 | 83 | UT | 0.5 | HoldLong | | (17) | 11 | 24 | 2 | 20 | 1.4,97 | 80 | | 24 | Nov/18 | 9 | 38.45 | 41.58 | 44.28(0.45) | 45.21(0.3) | 45.57(0.38) | 46.1 | 1.9 | | 22 | 32(-1.1) | 50 | [12] | [24] | [26] | 82 | 124 | UT | 0.4 | HoldLong? | | (17) | 10 | 61 | 1 | 20 | 1.4,97 | 80 | | 25 | Nov/17 | 15 | 37.93 | 40.7 | 44.08(0.43) | 45.07(0.11) | 45.4(0.3) | 45.26 | 1.9 | | 22 | 34(-6.7) | 50 | [11] | [20] | [-5] | 67 | -16 | CR | -0.1 | HoldShort? | | (13) | 8 | -17 | -3 | 13 | 0.9,94 | 84 | | | | |
| 26 | Nov/17 | 14 | 37.93 | 40.7 | 43.89(0.59) | 45.02(0.25) | 45.26(0.55) | 45.49 | 2 | | 22 | 40(-2.7) | 50 | [16] | [30] | [1] | 75 | -8 | UT | 0.1 | HoldLong | | (16) | 15 | -2 | 3 | 11 | 1,100 | 84 | | 27 | Nov/17 | 13 | 37.93 | 40.7 | 43.63(0.58) | 44.91(0.26) | 45.01(0.13) | 45.52 | 2 | | 22 | 43(-0.8) | 50 | [15] | [19] | [6] | 78 | -11 | UT | 0.3 | HoldLong | | (21) | 4 | 1 | 6 | 20 | 1.1,100 | 84 | | 28 | Nov/17 | 12 | 37.93 | 40.7 | 43.38(0.56) | 44.79(0.33) | 44.95(0.24) | 45.5 | 2 | | 22 | 44(0.5) | 50 | [15] | [22] | [10] | 77 | 86 | UT | 0.3 | HoldLong | | (20) | 6 | 21 | 4 | 20 | 1.3,94 | 84 | | 29 | Nov/17 | 11 | 37.93 | 40.7 | 43.14(0.48) | 44.64(0.54) | 44.84(0.2) | 45.21 | 1.9 | | 22 | 43(1.2) | 50 | [13] | [24] | [12] | 65 | 130 | UT | 0.2 | OpenLong | | (17) | 5 | 46 | -8 | -20 | 1.2,85 | 84 | | 30 | Nov/17 | 10 | 37.93 | 40.7 | 42.93(0.34) | 44.4(0.44) | 44.75(-0.06) | 44.59 | 1.7 | | 22 | 42(0.7) | 50 | [9] | [14] | [2] | 60 | 104 | UT | -0.1 | OpenLong | | (14) | -2 | 27 | -11 | -20 | 1,85 | 84 | | | | |
| 31 | Nov/17 | 9 | 37.93 | 40.7 | 42.78(0.3) | 44.21(0.46) | 44.78(-0.06) | 44.23 | 1.6 | | 22 | 41(-0.1) | 40 | [8] | [14] | [-32] | 64 | 85 | CR | -0.3 | HoldShort? | | (11) | -2 | -71 | -10 | -20 | 0.9,91 | 84 | | 32 | Nov/16 | 15 | 37.43 | 39.62 | 42.65(0.49) | 44.01(0.75) | 44.81(0.38) | 45.21 | 2.3 | | 20 | 41(-2.3) | 50 | [13] | [31] | [7] | 90 | 281 | UT | 0.3 | HoldLong? | | (15) | 10 | 18 | -3 | 20 | 1.6,100 | 74 | | 33 | Nov/16 | 14 | 37.43 | 39.62 | 42.44(0.4) | 43.68(0.74) | 44.64(0.43) | 44.96 | 2.2 | | 20 | 44(3.4) | 50 | [11] | [32] | [8] | 93 | 353 | UT | 0.2 | OpenLong | | (16) | 11 | 15 | -3 | 20 | 1.7,100 | 74 | | 34 | Nov/16 | 13 | 37.43 | 39.62 | 42.27(0.29) | 43.36(0.64) | 44.45(0.9) | 44.76 | 2.2 | | 20 | 40(3.4) | 50 | [8] | [42] | [7] | 95 | 535 | UT | 0.2 | OpenLong | | (13) | 24 | 3 | -6 | 20 | 1.8,100 | 74 | | 35 | Nov/16 | 12 | 37.43 | 39.62 | 42.15(0.27) | 43.09(0.77) | 44.05(0.95) | 44.72 | 2.1 | | 20 | 37(4) | 50 | [7] | [45] | [17] | 100 | 586 | UT | 0.5 | HoldLong | | (10) | 25 | 25 | -5 | 20 | 2,100 | 74 | | | | |
| 36 | Nov/16 | 11 | 37.43 | 39.62 | 42.04(0.26) | 42.76(0.95) | 43.63(0.97) | 44.38 | 2 | | 20 | 33(3.7) | 50 | [7] | [48] | [6] | 103 | 545 | UT | 0.7 | HoldLong | | (8) | 26 | 0 | 7 | 20 | 2.1,100 | 74 | | 37 | Nov/16 | 10 | 37.43 | 39.62 | 41.93(0.25) | 42.36(0.96) | 43.21(1.14) | 44.38 | 2 | | 20 | 29(4.4) | 50 | [7] | [53] | [22] | 113 | 610 | UT | 1.2 | HoldLong | | (9) | 30 | 28 | 14 | 20 | 2.5,100 | 74 | | 38 | Nov/16 | 9 | 37.43 | 39.62 | 41.83(0.19) | 41.96(0.78) | 42.72(1.06) | 44 | 1.9 | | 20 | 25(3.4) | 50 | [5] | [48] | [49] | 115 | 581 | UT | 1.5 | HoldLong? | | (7) | 28 | 94 | 22 | 20 | 2.6,100 | 74 | | 39 | Nov/13 | 15 | 36.93 | 38.57 | 41.83(-0) | 41.63(0.4) | 42.27(0.36) | 42.78 | 2 | | 15 | 21(-2.7) | 50 | [0] | [21] | [15] | 81 | 323 | UR | 0.7 | SmallShort? | | (1) | 10 | 12 | 16 | 20 | 1.4,96 | 69 | | 40 | Nov/13 | 14 | 36.93 | 38.57 | 41.75(0.1) | 41.47(0.27) | 42.12(0.55) | 42.63 | 2 | | 15 | 24(0.9) | 50 | [3] | [25] | [23] | 71 | 240 | UT | 0.7 | OpenLong | | (-1) | 15 | 28 | 18 | 20 | 1.3,88 | 69 | | | | |
| 41 | Nov/13 | 13 | 36.93 | 38.57 | 41.71(0.1) | 41.36(0.16) | 41.89(0.93) | 42.27 | 1.9 | | 15 | 23(0.3) | 50 | [3] | [34] | [20] | 50 | 240 | UT | 0.6 | OpenLong | | (2) | 25 | 26 | 15 | 20 | 0.8,80 | 69 | | 42 | Nov/13 | 12 | 36.93 | 38.57 | 41.67(0.08) | 41.29(0.22) | 41.51(0.77) | 41.94 | 1.7 | | 15 | 23(-0.3) | 50 | [2] | [31] | [14] | 32 | 151 | UT | 0.7 | OpenLong | | (2) | 21 | 15 | 23 | 20 | 0.4,72 | 69 | | 43 | Nov/13 | 11 | 36.93 | 38.57 | 41.64(0.08) | 41.2(0.04) | 41.19(0.48) | 41.75 | 1.7 | | 15 | 23(-1.7) | 50 | [2] | [20] | [6] | 17 | 64 | UT | 0.8 | OpenLong | | (2) | 13 | -20 | 34 | 20 | 0.2,62 | 69 | | 44 | Nov/13 | 10 | 36.93 | 38.57 | 41.6(0.19) | 41.18(-0.07) | 40.99(0.44) | 42.01 | 1.8 | | 15 | 25(-0.9) | 50 | [5] | [18] | [31] | 6 | 36 | UT | 1.4 | OpenLong | | (4) | 12 | 43 | 29 | 20 | 0.6,41 | 69 | | 45 | Nov/13 | 9 | 36.93 | 38.57 | 41.52(0.11) | 41.21(-0.24) | 40.81(-0.05) | 41.47 | 1.6 | | 15 | 26(-2.3) | 50 | [3] | [2] | [40] | -36 | -113 | UT | 0.9 | OpenLong? | | (4) | -1 | 91 | 6 | 20 | -0.1,17 | 69 | | | | |
| 46 | Nov/12 | 15 | 36.63 | 37.72 | 41.47(0.04) | 41.31(-0.47) | 40.83(-0.62) | 40.35 | 1.4 | | 10 | 28(-2.6) | 35 | [1] | [-18] | [-9] | -85 | -431 | DR | -0.6 | HoldShort? | | (0) | -17 | -2 | -19 | -20 | -1.4,0 | 57 | | 47 | Nov/12 | 14 | 36.63 | 37.72 | 41.45(-0.04) | 41.5(-0.47) | 41.08(-0.31) | 40.38 | 1.4 | | 10 | 31(1.2) | 10 | [-1] | [-11] | [-21] | -81 | -290 | RG | -0.9 | SmallLong | | (2) | -9 | -30 | -24 | -20 | -1.3,2 | 57 | | 48 | Nov/12 | 13 | 36.63 | 37.72 | 41.47(-0.04) | 41.7(-0.4) | 41.21(-0.4) | 40.75 | 1.6 | | 10 | 30(0.7) | 15 | [-1] | [-12] | [-18] | -55 | -219 | RG | -0.6 | Wait | | (0) | -11 | -28 | -18 | -20 | -0.9,18 | 57 | | 49 | Nov/12 | 12 | 36.63 | 37.72 | 41.49(-0.03) | 41.87(-0.4) | 41.38(-0.53) | 41.1 | 1.7 | | 10 | 29(-0.7) | 5 | [-1] | [-16] | [-17] | -28 | -175 | RG | -0.4 | Wait | | (0) | -15 | -37 | -9 | -20 | -0.5,35 | 57 | | 50 | Nov/12 | 11 | 36.63 | 37.72 | 41.5(0.11) | 42.04(-0.04) | 41.6(-0.45) | 41.57 | 1.9 | | 10 | 30(-3.6) | 50 | [3] | [-8] | [-7] | -9 | -165 | DR | -0 | OpenShort | | (1) | -12 | -3 | -3 | -20 | 0.1,39 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|