|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $34.5400 One month high (close): $45.2900
EOG Daily Change: 2.48% Daily StdDev 7.02% EOG EMA_5_Trend: 3.79% 10Minute StdDev: $0
Latest Price : $44.22(2.48%) | Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.79% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 12 | 40.27 | 41.76 | 42.08(0.44) | 43.5(0.64) | 44.75(1.09) | 45.18 | 1.5 | | 5 | 55(4.5) | 50 | [6] | [22] | [3] | 92 | 585 | UT | 0.2 | OpenLong | | (9) | 16 | -20 | -7 | 20 | 1.8,97 | 63 | Sample size 50 Avg positive next hour return: 1.1%(46%) Avg negative next hour return: -0.9%(54%)
Daily Trend: %
Up Forces:
Down Forces: 41.76(daily_ema_10 -7.57%)
Support Levels: 43.5(weak_hourly_sma_10 -3.72%) 42.08(weak_hourly_sma_20 -6.86%) 40.27(daily_ema_20 -10.87%)
Resistance Levels:
|
| | | 2 | Apr/23 | 11 | 40.27 | 41.76 | 41.9(0.46) | 43.22(1.16) | 44.27(1.56) | 45.77 | 1.7 | | 5 | 51(7.4) | 50 | [7] | [32] | [19] | 110 | 849 | UT | 0.9 | HoldLong | | (9) | 22 | 17 | 5 | 20 | 2.4,100 | 63 | | 3 | Apr/23 | 10 | 40.27 | 41.76 | 41.71(0.33) | 42.73(1.21) | 43.59(1.51) | 45.27 | 1.6 | | 5 | 43(7.7) | 50 | [5] | [32] | [25] | 115 | 895 | UT | 1.2 | HoldLong | | (6) | 22 | 29 | 10 | 20 | 2.6,100 | 63 | | 4 | Apr/23 | 9 | 40.27 | 41.76 | 41.57(0.31) | 42.22(1.07) | 42.94(1.15) | 44.45 | 1.3 | | 5 | 36(6.2) | 50 | [4] | [25] | [29] | 113 | 671 | UT | 1.3 | HoldLong? | | (4) | 16 | 49 | 13 | 20 | 2.5,100 | 63 | | 5 | Apr/22 | 15 | 40.02 | 41.8 | 41.44(0.24) | 41.77(0.71) | 42.45(0.47) | 43.1 | 1 | | 6 | 30(1.1) | 50 | [3] | [13] | [12] | 95 | 290 | UT | 0.7 | OpenLong? | | (3) | 7 | 12 | 12 | 20 | 1.8,100 | 68 | | | | |
| 6 | Apr/22 | 14 | 40.02 | 41.8 | 41.34(0.19) | 41.48(0.65) | 42.25(0.17) | 42.76 | 0.9 | | 6 | 28(1.9) | 50 | [3] | [9] | [12] | 85 | 204 | UT | 0.6 | OpenLong | | (3) | 2 | 14 | 7 | 20 | 1.6,95 | 68 | | 7 | Apr/22 | 13 | 40.02 | 41.8 | 41.26(0.18) | 41.21(0.42) | 42.18(0.76) | 42.38 | 0.8 | | 6 | 27(1.3) | 50 | [3] | [15] | [14] | 73 | 277 | UT | 0.2 | OpenLong | | (3) | 11 | 13 | 6 | 20 | 1.4,88 | 68 | | 8 | Apr/22 | 12 | 40.02 | 41.8 | 41.19(0.1) | 41.04(0.37) | 41.86(0.87) | 42.03 | 0.7 | | 6 | 25(0.7) | 50 | [1] | [16] | [9] | 60 | 310 | UT | 0.2 | OpenLong | | (2) | 12 | 2 | 6 | 20 | 1.1,82 | 68 | | 9 | Apr/22 | 11 | 40.02 | 41.8 | 41.15(0.12) | 40.89(0.26) | 41.5(0.99) | 41.99 | 0.6 | | 6 | 25(0.4) | 50 | [2] | [17] | [14] | 65 | 316 | UT | 0.7 | OpenLong | | (1) | 14 | -4 | 35 | 20 | 1.1,87 | 68 | | 10 | Apr/22 | 10 | 40.02 | 41.8 | 41.1(0.2) | 40.78(0.28) | 41.09(0.96) | 42.11 | 0.7 | | 6 | 24(-0.3) | 50 | [3] | [17] | [17] | 55 | 283 | UT | 1.4 | OpenLong | | (2) | 14 | -10 | 38 | 20 | 1.4,70 | 68 | | | | |
| 11 | Apr/22 | 9 | 40.02 | 41.8 | 41.02(0.32) | 40.67(0.25) | 40.7(1.12) | 42.39 | 0.8 | | 6 | 24(-1.6) | 50 | [5] | [20] | [46] | 41 | 292 | UT | 2.3 | OpenLong? | | (4) | 16 | 61 | 35 | 20 | 1.8,46 | 68 | | 12 | Apr/21 | 15 | 39.83 | 41.61 | 40.89(0.23) | 40.57(-0.3) | 40.25(0.09) | 40.78 | 0.3 | | 6 | 26(-13.9) | 50 | [3] | [1] | [15] | -39 | -224 | UT | 0.7 | OpenLong? | | (2) | 1 | 21 | 2 | 20 | -0.1,14 | 62 | | 13 | Apr/21 | 14 | 39.83 | 41.61 | 40.79(0.42) | 40.69(-0.57) | 40.21(-0.17) | 40.23 | 0.1 | | 6 | 40(-8.2) | 50 | [6] | [-4] | [5] | -60 | -566 | RG | 0 | Wait | | (3) | -2 | 11 | -11 | 20 | -0.5,3 | 62 | | 14 | Apr/21 | 13 | 39.83 | 41.61 | 40.62(0.39) | 40.92(-0.46) | 40.28(-0.48) | 39.96 | 0 | | 6 | 48(-4.8) | 45 | [6] | [-8] | [-12] | -63 | -631 | DR | -0.2 | OpenShort | | (7) | -7 | -7 | -20 | -20 | -0.5,0 | 62 | | 15 | Apr/21 | 12 | 39.83 | 41.61 | 40.46(0.34) | 41.11(-0.23) | 40.47(-0.39) | 40.14 | 0.1 | | 6 | 53(-2.7) | 35 | [5] | [-5] | [-12] | -45 | -486 | DR | -0.2 | OpenShort | | (7) | -6 | 0 | -19 | -20 | -0.2,10 | 62 | | | | |
| 16 | Apr/21 | 11 | 39.83 | 41.61 | 40.32(0.26) | 41.2(-0.27) | 40.63(-0.64) | 40.13 | 0.1 | | 6 | 56(-1.1) | 10 | [4] | [-10] | [-21] | -28 | -437 | DR | -0.3 | OpenShort | | (6) | -9 | -18 | -20 | -20 | -0.1,25 | 62 | | 17 | Apr/21 | 10 | 39.83 | 41.61 | 40.22(0.26) | 41.31(-0.06) | 40.89(-0.69) | 40.61 | 0.3 | | 6 | 57(-0.8) | 25 | [4] | [-9] | [-10] | -3 | -300 | DR | -0.2 | OpenShort | | (5) | -10 | 3 | -17 | -20 | 0.2,42 | 62 | | 18 | Apr/21 | 9 | 39.83 | 41.61 | 40.12(0.24) | 41.34(-0.17) | 41.17(-0.96) | 40.54 | 0.2 | | 6 | 58(-0.2) | 15 | [4] | [-14] | [-15] | 13 | -352 | DR | -0.4 | OpenShort? | | (4) | -14 | -15 | -17 | -20 | 0.2,58 | 62 | | 19 | Apr/20 | 15 | 39.56 | 41.54 | 40.02(0.21) | 41.41(-0.03) | 41.57(-0.42) | 40.94 | 0.4 | | 7 | 58(4) | 20 | [3] | [-5] | [-8] | 33 | -60 | DR | -0.4 | OpenShort? | | (4) | -6 | 0 | -16 | -20 | 0.5,70 | 64 | | 20 | Apr/20 | 14 | 39.56 | 41.54 | 39.94(0.14) | 41.42(0.12) | 41.75(-0.07) | 40.93 | 0.4 | | 7 | 54(0.4) | 0 | [2] | [1] | [-18] | 47 | 102 | CR | -0.5 | HoldShort | | (4) | -1 | -19 | -16 | -20 | 0.6,82 | 64 | | | | |
| 21 | Apr/20 | 13 | 39.56 | 41.54 | 39.89(0.26) | 41.37(0.4) | 41.78(0.12) | 41.44 | 0.6 | | 7 | 53(1.1) | 25 | [4] | [6] | [-14] | 64 | 177 | CR | -0.2 | HoldShort | | (3) | 2 | -21 | -8 | -20 | 0.9,91 | 64 | | 22 | Apr/20 | 12 | 39.56 | 41.54 | 39.79(0.34) | 41.21(0.77) | 41.73(0.55) | 42.02 | 0.8 | | 7 | 52(2.5) | 35 | [5] | [15] | [-8] | 82 | 373 | CR | 0.2 | OpenShort | | (5) | 8 | -19 | 1 | -19 | 1.4,97 | 64 | | 23 | Apr/20 | 11 | 39.56 | 41.54 | 39.66(0.43) | 40.9(1.46) | 41.5(0.61) | 42.53 | 0.9 | | 7 | 50(4.3) | 50 | [6] | [22] | [8] | 94 | 462 | UT | 0.7 | OpenLong | | (7) | 9 | 26 | 3 | -16 | 1.8,99 | 64 | | 24 | Apr/20 | 10 | 39.56 | 41.54 | 39.49(0.34) | 40.31(1.24) | 41.25(0.37) | 41.82 | 0.7 | | 7 | 45(3.1) | 50 | [5] | [16] | [10] | 88 | 358 | UT | 0.4 | OpenLong | | (5) | 5 | 28 | 4 | 0 | 1.6,98 | 64 | | 25 | Apr/20 | 9 | 39.56 | 41.54 | 39.36(0.24) | 39.82(0.96) | 41.1(0.34) | 41.09 | 0.5 | | 7 | 42(1.7) | 35 | [4] | [13] | [0] | 78 | 292 | UT | -0 | OpenLong? | | (4) | 5 | -4 | -2 | 20 | 1.3,95 | 64 | | | | |
| 26 | Apr/17 | 15 | 39.26 | 41.43 | 39.27(0.18) | 39.44(0.82) | 40.96(0.69) | 41.2 | 0.6 | | 8 | 41(-1.8) | 50 | [3] | [18] | [15] | 84 | 484 | UT | 0.2 | HoldLong? | | (4) | 10 | 13 | 2 | 20 | 1.5,96 | 63 | | 27 | Apr/17 | 14 | 39.26 | 41.43 | 39.2(-0.2) | 39.12(0.58) | 40.68(0.96) | 40.86 | 0.5 | | 8 | 42(-2.9) | 45 | [-3] | [19] | [10] | 77 | 826 | UR | 0.1 | SmallShort | | (2) | 14 | -16 | 8 | 20 | 1.2,97 | 63 | | 28 | Apr/17 | 13 | 39.26 | 41.43 | 39.28(-0.12) | 38.89(0.65) | 40.29(2.33) | 41.28 | 0.6 | | 8 | 45(-1.9) | 50 | [-2] | [39] | [29] | 83 | 1155 | UR | 0.7 | SmallShort | | (-2) | 33 | 9 | 24 | 20 | 1.3,100 | 63 | | 29 | Apr/17 | 12 | 39.26 | 41.43 | 39.33(-0.13) | 38.64(0.5) | 39.37(2.16) | 41.05 | 0.5 | | 8 | 47(-2.3) | 50 | [-2] | [35] | [41] | 77 | 1059 | UR | 1.1 | SmallShort | | (-3) | 31 | 24 | 38 | 20 | 1.1,99 | 63 | | 30 | Apr/17 | 11 | 39.26 | 41.43 | 39.38(-0.23) | 38.45(0.13) | 38.54(1.62) | 40.42 | 0.4 | | 8 | 50(-2.6) | 50 | [-3] | [25] | [43] | 53 | 847 | UR | 1.2 | SmallShort | | (-4) | 23 | 25 | 48 | 20 | 0.6,88 | 63 | | | | |
| 31 | Apr/17 | 10 | 39.26 | 41.43 | 39.47(-0.3) | 38.4(0.08) | 37.92(0.97) | 39.79 | 0.2 | | 8 | 52(-3.9) | 50 | [-4] | [15] | [38] | 10 | 583 | UR | 1.1 | SmallShort | | (-5) | 14 | 35 | 34 | 20 | 0.2,55 | 63 | | 32 | Apr/17 | 9 | 39.26 | 41.43 | 39.59(-0.48) | 38.37(-0.11) | 37.56(0.17) | 38.92 | -0.1 | | 8 | 56(-3.5) | 50 | [-7] | [1] | [45] | -37 | 307 | UR | 0.7 | SmallShort? | | (-7) | 2 | 95 | 18 | 20 | -0.4,23 | 63 | | 33 | Apr/16 | 15 | 38.84 | 41.1 | 39.78(-0.79) | 38.41(-0.67) | 37.49(-1.09) | 36.68 | -0.6 | | 7 | 60(3.8) | -40 | [-11] | [-23] | [-17] | -90 | -303 | DT | -0.4 | OpenShort? | | (-12) | -16 | -8 | -1 | -20 | -1.6,0 | 47 | | 34 | Apr/16 | 14 | 38.84 | 41.1 | 40.1(-0.77) | 38.67(-0.57) | 37.9(-1.2) | 36.87 | -0.6 | | 7 | 56(2) | -40 | [-12] | [-24] | [-24] | -93 | -359 | DT | -0.5 | OpenShort | | (-13) | -18 | -20 | -3 | -20 | -1.7,0 | 47 | | 35 | Apr/16 | 13 | 38.84 | 41.1 | 40.41(-0.69) | 38.89(-0.51) | 38.36(-1.32) | 37.36 | -0.4 | | 7 | 54(2) | -40 | [-10] | [-25] | [-23] | -90 | -402 | DT | -0.5 | OpenShort | | (-12) | -20 | -25 | -4 | -20 | -1.6,0 | 47 | | | | |
| 36 | Apr/16 | 12 | 38.84 | 41.1 | 40.69(-0.63) | 39.09(-0.48) | 38.87(-0.8) | 37.96 | -0.3 | | 7 | 52(0.9) | -30 | [-9] | [-17] | [-17] | -88 | -257 | DT | -0.5 | HoldShort | | (-10) | -12 | -26 | -5 | -20 | -1.5,0 | 47 | | 37 | Apr/16 | 11 | 38.84 | 41.1 | 40.95(-0.58) | 39.28(-0.97) | 39.18(-0.39) | 38.61 | -0.1 | | 7 | 51(0.2) | 10 | [-9] | [-15] | [4] | -83 | -106 | RG | -0.3 | Wait | | (-9) | -6 | -5 | -7 | 20 | -1.3,0 | 47 | | 38 | Apr/16 | 10 | 38.84 | 41.1 | 41.19(-0.59) | 39.66(-0.88) | 39.33(-0.27) | 38.73 | -0 | | 7 | 51(-0.5) | 0 | [-9] | [-12] | [-5] | -78 | -97 | RG | -0.3 | Wait | | (-10) | -4 | -17 | -0 | 10 | -1.4,7 | 47 | | 39 | Apr/16 | 9 | 38.84 | 41.1 | 41.44(-0.62) | 40.01(-0.74) | 39.44(0.04) | 39.16 | 0.1 | | 7 | 51(-1.5) | -10 | [-9] | [-7] | [-8] | -73 | 56 | DT | -0.2 | OpenShort? | | (-9) | 1 | -29 | 5 | 8 | -1.3,10 | 47 | | 40 | Apr/15 | 15 | 38.57 | 41.03 | 41.7(-0.59) | 40.31(-0.57) | 39.43(0.32) | 39.92 | 0.3 | | 10 | 53(6.2) | 45 | [-9] | [-0] | [12] | -63 | 215 | UR | 0.3 | SmallShort? | | (-9) | 5 | 16 | 11 | 20 | -1,12 | 52 | | | | |
| 41 | Apr/15 | 14 | 38.57 | 41.03 | 41.95(-0.57) | 40.54(-0.65) | 39.31(-0.16) | 39.5 | 0.2 | | 10 | 46(1.7) | 20 | [-9] | [-8] | [0] | -77 | -64 | RG | 0.1 | Wait | | (-11) | -2 | 6 | 10 | -20 | -1.3,6 | 52 | | 42 | Apr/15 | 13 | 38.57 | 41.03 | 42.19(-0.49) | 40.8(-0.85) | 39.37(-1.57) | 39.35 | 0.2 | | 10 | 45(1.6) | 0 | [-7] | [-30] | [-3] | -87 | -573 | RG | -0 | Wait | | (-10) | -24 | 4 | 9 | -20 | -1.6,3 | 52 | | 43 | Apr/15 | 12 | 38.57 | 41.03 | 42.4(-0.61) | 41.15(-0.9) | 40(-1.45) | 39.24 | 0.2 | | 10 | 43(3.6) | -20 | [-9] | [-29] | [-9] | -97 | -505 | DT | -0.4 | OpenShort | | (-8) | -22 | 5 | 6 | -20 | -1.9,1 | 52 | | 44 | Apr/15 | 11 | 38.57 | 41.03 | 42.66(-0.55) | 41.52(-0.97) | 40.59(-1.47) | 39.11 | 0.1 | | 10 | 40(5.5) | -20 | [-8] | [-30] | [-21] | -108 | -650 | DT | -0.9 | HoldShort | | (-11) | -22 | -8 | -13 | -20 | -2.3,0 | 52 | | 45 | Apr/15 | 10 | 38.57 | 41.03 | 42.9(-0.48) | 41.92(-0.88) | 41.19(-1.4) | 39.32 | 0.2 | | 10 | 34(4.3) | -15 | [-7] | [-28] | [-30] | -114 | -701 | DT | -1.4 | HoldShort | | (-9) | -21 | -21 | -11 | -20 | -2.7,4 | 52 | | | | |
| 46 | Apr/15 | 9 | 38.57 | 41.03 | 43.11(-0.63) | 42.29(-0.76) | 41.78(-1.08) | 39.85 | 0.3 | | 10 | 30(4) | -25 | [-10] | [-23] | [-53] | -115 | -405 | DT | -1.6 | HoldShort? | | (-7) | -16 | -96 | -9 | -20 | -2.8,5 | 52 | | 47 | Apr/14 | 15 | 38.15 | 40.7 | 43.38(-0.36) | 42.61(-0.25) | 42.23(-0.17) | 42.47 | 1 | | 11 | 26(1.4) | 40 | [-5] | [-3] | [7] | -68 | 99 | RG | 0.2 | Wait? | | (-5) | -3 | 10 | 8 | 20 | -0.9,5 | 56 | | 48 | Apr/14 | 14 | 38.15 | 40.7 | 43.54(-0.31) | 42.72(-0.32) | 42.3(-0.37) | 42.21 | 1 | | 11 | 24(1) | 25 | [-5] | [-6] | [-4] | -81 | -97 | RG | -0.1 | Wait | | (-6) | -6 | 3 | -27 | -10 | -1.3,2 | 56 | | 49 | Apr/14 | 13 | 38.15 | 40.7 | 43.67(-0.24) | 42.86(-0.53) | 42.46(-0.46) | 42.13 | 0.9 | | 11 | 23(1.5) | 25 | [-4] | [-9] | [-7] | -89 | -228 | RG | -0.3 | Wait | | (-5) | -7 | -4 | -30 | -14 | -1.6,1 | 56 | | 50 | Apr/14 | 12 | 38.15 | 40.7 | 43.78(-0.15) | 43.09(-0.61) | 42.66(-0.34) | 42.23 | 1 | | 11 | 22(1.5) | 35 | [-2] | [-8] | [-4] | -92 | -286 | RG | -0.5 | Wait | | (-4) | -5 | 3 | -31 | 2 | -1.7,1 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|