|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $75.1400 One month high (close): $89.2900
EOG Daily Change: 0.9% Daily StdDev 2.01% EOG EMA_5_Trend: -1.54% 10Minute StdDev: $0
Latest Price : $75.82(0.9%) | Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 14 | 83.42 | 80.33 | 76.03(-0.15) | 75(-0.28) | 74.32(-0.16) | 74.43 | -2.1 | | -20 | 27(0.9) | -50 | [-8] | [-22] | [10] | -77 | -92 | DP | 0.1 | OpenShort | | (-8) | -8 | 26 | 10 | 1 | -1.4,8 | 15 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -4.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75(hourly_sma_10 0.77%) 76.03(hourly_sma_20 2.15%) 80.33(daily_ema_10 7.93%) 83.42(daily_ema_20 12.08%)
|
| | | 2 | Jan/30 | 13 | 83.42 | 80.33 | 76.14(-0.21) | 75.21(-0.34) | 74.44(-0.36) | 74.02 | -2.2 | | -20 | 26(1.8) | -50 | [-10] | [-34] | [1] | -96 | -154 | DP | -0.4 | OpenShort | | (-9) | -18 | 9 | 3 | -20 | -1.9,2 | 15 | | 3 | Jan/30 | 12 | 83.42 | 80.33 | 76.3(-0.24) | 75.47(-0.39) | 74.71(-0.52) | 73.87 | -2.2 | | -20 | 24(3.2) | -50 | [-12] | [-44] | [-15] | -108 | -204 | DT | -0.8 | HoldShort | | (-10) | -26 | -31 | 1 | -20 | -2.3,0 | 15 | | 4 | Jan/30 | 11 | 83.42 | 80.33 | 76.48(-0.19) | 75.77(-0.35) | 75.1(-0.44) | 74.37 | -2.1 | | -20 | 21(3.1) | -50 | [-10] | [-38] | [-15] | -108 | -194 | DT | -0.8 | HoldShort | | (-10) | -22 | -34 | 1 | -20 | -2.3,0 | 15 | | 5 | Jan/30 | 10 | 83.42 | 80.33 | 76.63(-0.13) | 76.04(-0.3) | 75.43(-0.34) | 74.91 | -2 | | -20 | 18(1.9) | -50 | [-7] | [-31] | [-8] | -105 | -171 | DT | -0.7 | HoldShort | | (-8) | -17 | -9 | -6 | -20 | -2.2,0 | 15 | | | | |
| 6 | Jan/30 | 9 | 83.42 | 80.33 | 76.73(-0.17) | 76.27(-0.28) | 75.69(-0.38) | 75.05 | -1.9 | | -20 | 16(1.7) | -50 | [-9] | [-33] | [-12] | -110 | -139 | DT | -0.9 | HoldShort? | | (-6) | -19 | -20 | -9 | -20 | -2.4,0 | 15 | | 7 | Jan/29 | 15 | 83.87 | 81.42 | 76.86(-0.16) | 76.49(-0.27) | 75.98(-0.32) | 75.37 | -2.1 | | -18 | 14(-5.4) | -50 | [-8] | [-30] | [-14] | -110 | -104 | DT | -1 | CloseShort? | | (-8) | -16 | -27 | -10 | -20 | -2.4,0 | 17 | | 8 | Jan/29 | 14 | 83.87 | 81.42 | 76.98(-0.27) | 76.7(-0.18) | 76.22(-0.28) | 75.81 | -2 | | -18 | 20(-1.8) | -50 | [-13] | [-27] | [-9] | -88 | 60 | DT | -0.5 | HoldShort | | (-7) | -14 | -12 | -5 | -20 | -1.5,0 | 17 | | 9 | Jan/29 | 13 | 83.87 | 81.42 | 77.19(-0.21) | 76.84(-0.18) | 76.43(-0.28) | 76.01 | -1.9 | | -18 | 22(-1.9) | -50 | [-10] | [-26] | [-8] | -83 | -4 | DT | -0.5 | HoldShort | | (-12) | -14 | -12 | -5 | -20 | -1.3,0 | 17 | | 10 | Jan/29 | 12 | 83.87 | 81.42 | 77.35(-0.22) | 76.98(-0.1) | 76.65(-0.26) | 76.2 | -1.9 | | -18 | 23(-1.5) | -50 | [-11] | [-23] | [-11] | -80 | 10 | DT | -0.5 | HoldShort | | (-10) | -13 | -20 | -7 | -20 | -1.2,0 | 17 | | | | |
| 11 | Jan/29 | 11 | 83.87 | 81.42 | 77.52(-0.2) | 77.05(-0.04) | 76.85(-0.19) | 76.52 | -1.8 | | -18 | 25(-1.5) | -50 | [-10] | [-18] | [-6] | -72 | 31 | DT | -0.3 | OpenShort | | (-10) | -9 | -3 | -7 | -20 | -1,3 | 17 | | 12 | Jan/29 | 10 | 83.87 | 81.42 | 77.68(-0.2) | 77.08(-0.07) | 76.99(-0.24) | 76.57 | -1.8 | | -18 | 26(-0.8) | -50 | [-10] | [-21] | [-9] | -68 | 8 | DT | -0.4 | OpenShort | | (-10) | -12 | -18 | -6 | -20 | -1,7 | 17 | | 13 | Jan/29 | 9 | 83.87 | 81.42 | 77.83(-0.18) | 77.13(-0.08) | 77.18(-0.08) | 76.87 | -1.7 | | -18 | 27(-1.8) | -50 | [-9] | [-14] | [-5] | -60 | 47 | DT | -0.3 | OpenShort? | | (-9) | -4 | -13 | -3 | -8 | -0.9,13 | 17 | | 14 | Jan/28 | 15 | 84.29 | 82.57 | 77.97(-0.2) | 77.19(-0.04) | 77.24(-0.1) | 77.08 | -2.1 | | -13 | 29(-11.7) | -50 | [-10] | [-13] | [-3] | -50 | 74 | DT | -0.1 | OpenShort? | | (-8) | -5 | -8 | -1 | -4 | -0.8,20 | 16 | | 15 | Jan/28 | 14 | 84.29 | 82.57 | 78.13(-0.29) | 77.22(0.03) | 77.31(0.07) | 77.21 | -2 | | -13 | 41(-5.3) | -50 | [-14] | [-4] | [-0] | -50 | 205 | DT | -0.1 | OpenShort | | (-9) | 3 | -2 | 3 | -4 | -0.7,18 | 16 | | | | |
| 16 | Jan/28 | 13 | 84.29 | 82.57 | 78.36(-0.31) | 77.2(-0.03) | 77.26(0.13) | 77.24 | -2 | | -13 | 46(-2.4) | -50 | [-15] | [-2] | [-3] | -50 | 222 | DT | -0 | OpenShort | | (-15) | 6 | -15 | 5 | 10 | -0.7,18 | 16 | | 17 | Jan/28 | 12 | 84.29 | 82.57 | 78.6(-0.25) | 77.23(-0.05) | 77.16(0.1) | 77.49 | -2 | | -13 | 48(-1.2) | -50 | [-12] | [-4] | [11] | -48 | 149 | DP | 0.2 | OpenShort | | (-15) | 5 | 18 | 11 | 20 | -0.7,20 | 16 | | 18 | Jan/28 | 11 | 84.29 | 82.57 | 78.8(-0.24) | 77.27(-0.34) | 77.09(-0.07) | 77.2 | -2 | | -13 | 50(-0.5) | -50 | [-12] | [-19] | [1] | -59 | 35 | DP | 0.1 | OpenShort | | (-13) | -3 | -14 | 8 | 20 | -0.9,14 | 16 | | 19 | Jan/28 | 10 | 84.29 | 82.57 | 78.99(-0.23) | 77.54(-0.24) | 77.14(0.02) | 77.44 | -2 | | -13 | 50(-0.2) | -50 | [-11] | [-12] | [15] | -64 | 48 | DP | 0.2 | OpenShort | | (-11) | 1 | 32 | 5 | 20 | -0.9,9 | 16 | | 20 | Jan/28 | 9 | 84.29 | 82.57 | 79.17(-0.26) | 77.72(-0.34) | 77.12(-0.02) | 76.92 | -2.1 | | -13 | 50(0.8) | -50 | [-13] | [-17] | [3] | -81 | -10 | DP | -0.1 | OpenShort? | | (-13) | -1 | 10 | -1 | -5 | -1.3,2 | 16 | | | | |
| 21 | Jan/27 | 15 | 84.64 | 83.46 | 79.38(-0.28) | 77.99(-0.36) | 77.14(-0.2) | 76.76 | -2.6 | | -12 | 50(-8.3) | -50 | [-14] | [-27] | [-10] | -84 | -88 | DT | -0.2 | HoldShort? | | (-14) | -10 | -22 | 1 | -20 | -1.5,4 | 19 | | 22 | Jan/27 | 14 | 84.64 | 83.46 | 79.6(-0.38) | 78.27(-0.34) | 77.29(-0.21) | 77.12 | -2.5 | | -12 | 58(-1) | -50 | [-19] | [-28] | [-9] | -78 | 32 | DT | -0.1 | HoldShort | | (-13) | -10 | -22 | 7 | -20 | -1.4,7 | 19 | | 23 | Jan/27 | 13 | 84.64 | 83.46 | 79.9(-0.35) | 78.54(-0.26) | 77.45(-0.61) | 77.48 | -2.3 | | -12 | 59(-0.4) | -50 | [-17] | [-45] | [1] | -77 | -92 | DP | 0 | OpenShort | | (-17) | -30 | 8 | 5 | -20 | -1.3,6 | 19 | | 24 | Jan/27 | 12 | 84.64 | 83.46 | 80.18(-0.36) | 78.74(-0.37) | 77.93(-0.5) | 77.34 | -2.4 | | -12 | 59(0.5) | -50 | [-18] | [-43] | [3] | -88 | -104 | DP | -0.3 | OpenShort | | (-17) | -25 | 21 | 2 | -20 | -1.6,2 | 19 | | 25 | Jan/27 | 11 | 84.64 | 83.46 | 80.47(-0.39) | 79.03(-0.62) | 78.33(-0.65) | 76.99 | -2.5 | | -12 | 59(2.8) | -50 | [-19] | [-57] | [-16] | -98 | -192 | DT | -0.7 | OpenShort | | (-19) | -32 | -33 | -10 | -20 | -1.9,0 | 19 | | | | |
| 26 | Jan/27 | 10 | 84.64 | 83.46 | 80.79(-0.37) | 79.52(-0.57) | 78.84(-0.53) | 77.53 | -2.3 | | -12 | 56(3) | -50 | [-18] | [-49] | [-13] | -93 | -152 | DT | -0.8 | OpenShort | | (-18) | -26 | -23 | -3 | -20 | -1.9,5 | 19 | | 27 | Jan/27 | 9 | 84.64 | 83.46 | 81.09(-0.34) | 79.98(-0.43) | 79.26(-0.45) | 77.92 | -2.2 | | -12 | 53(3.3) | -50 | [-17] | [-42] | [-46] | -95 | -150 | DT | -0.8 | OpenShort? | | (-17) | -22 | -114 | -4 | -20 | -2,5 | 19 | | 28 | Jan/24 | 15 | 85.05 | 84.48 | 81.37(-0.23) | 80.32(-0.15) | 79.62(0.08) | 79.86 | -2.2 | | -7 | 50(-16.4) | -50 | [-11] | [-6] | [11] | -68 | 73 | DP | 0.2 | OpenShort? | | (-11) | 4 | 31 | 6 | -8 | -1,7 | 39 | | 29 | Jan/24 | 14 | 85.05 | 84.48 | 81.56(-0.31) | 80.44(-0.22) | 79.56(-0.22) | 79.33 | -2.4 | | -7 | 66(-1.4) | -50 | [-16] | [-24] | [-9] | -85 | 6 | DT | -0.1 | HoldShort | | (-13) | -11 | -14 | 1 | -20 | -1.4,0 | 39 | | 30 | Jan/24 | 13 | 85.05 | 84.48 | 81.81(-0.32) | 80.62(-0.18) | 79.74(-0.58) | 79.56 | -2.3 | | -7 | 67(-2.2) | -50 | [-16] | [-42] | [-6] | -83 | -89 | DT | -0.1 | HoldShort | | (-15) | -29 | -4 | 1 | -20 | -1.4,2 | 39 | | | | |
| 31 | Jan/24 | 12 | 85.05 | 84.48 | 82.07(-0.34) | 80.77(-0.2) | 80.21(-0.6) | 79.62 | -2.3 | | -7 | 70(-1.7) | -50 | [-17] | [-43] | [-7] | -86 | -95 | DT | -0.4 | HoldShort | | (-15) | -30 | -6 | -5 | -20 | -1.5,2 | 39 | | 32 | Jan/24 | 11 | 85.05 | 84.48 | 82.35(-0.36) | 80.93(-0.41) | 80.69(-0.42) | 79.72 | -2.2 | | -7 | 71(-1.5) | -50 | [-18] | [-40] | [-1] | -87 | -44 | DT | -0.6 | HoldShort | | (-16) | -21 | 9 | -14 | -20 | -1.5,1 | 39 | | 33 | Jan/24 | 10 | 85.05 | 84.48 | 82.65(-0.38) | 81.27(-0.43) | 81.03(-0.36) | 79.56 | -2.3 | | -7 | 73(2.4) | -50 | [-19] | [-38] | [-19] | -86 | -55 | DT | -0.8 | OpenShort | | (-18) | -18 | -38 | -10 | -20 | -1.8,9 | 39 | | 34 | Jan/24 | 9 | 85.05 | 84.48 | 82.97(-0.33) | 81.62(-0.34) | 81.32(-0.21) | 80.22 | -2 | | -7 | 70(3.1) | -50 | [-17] | [-27] | [-36] | -72 | -28 | DT | -0.6 | OpenShort? | | (-17) | -11 | -97 | 3 | -20 | -1.6,18 | 39 | | 35 | Jan/23 | 15 | 85.28 | 85.34 | 83.24(-0.19) | 81.9(-0.18) | 81.49(0.2) | 81.92 | -1.6 | | -3 | 67(-10.4) | -35 | [-10] | [1] | [3] | -46 | 99 | UR | 0.3 | SmallShort? | | (-11) | 10 | -7 | 16 | 20 | -0.8,24 | 47 | | | | |
| 36 | Jan/23 | 14 | 85.28 | 85.34 | 83.4(-0.18) | 82.05(-0.18) | 81.33(0.19) | 82.04 | -1.5 | | -3 | 78(0.6) | -10 | [-9] | [0] | [18] | -57 | 88 | UR | 0.4 | SmallShort | | (-9) | 10 | 37 | 14 | 20 | -0.8,13 | 47 | | 37 | Jan/23 | 13 | 85.28 | 85.34 | 83.55(-0.21) | 82.2(-0.26) | 81.18(-0.4) | 81.39 | -1.9 | | -3 | 77(2.7) | -50 | [-11] | [-32] | [7] | -80 | -138 | DP | 0.1 | OpenShort | | (-11) | -21 | 22 | 9 | -20 | -1.3,3 | 47 | | 38 | Jan/23 | 12 | 85.28 | 85.34 | 83.72(-0.23) | 82.42(-0.31) | 81.51(-0.5) | 81.02 | -2 | | -3 | 74(5.7) | -50 | [-12] | [-39] | [-4] | -93 | -204 | DT | -0.3 | OpenShort | | (-11) | -26 | -5 | 8 | -20 | -1.7,0 | 47 | | 39 | Jan/23 | 11 | 85.28 | 85.34 | 83.92(-0.2) | 82.67(-0.41) | 81.92(-0.47) | 81.1 | -2 | | -3 | 69(6.9) | -50 | [-10] | [-40] | [-7] | -100 | -248 | DT | -0.6 | HoldShort | | (-11) | -24 | 0 | -16 | -20 | -2,0 | 47 | | 40 | Jan/23 | 10 | 85.28 | 85.34 | 84.09(-0.21) | 83.01(-0.43) | 82.31(-0.56) | 81.09 | -2 | | -3 | 62(8.8) | -50 | [-11] | [-45] | [-13] | -108 | -283 | DT | -0.9 | HoldShort | | (-11) | -29 | -12 | -21 | -20 | -2.3,0 | 47 | | | | |
| 41 | Jan/23 | 9 | 85.28 | 85.34 | 84.27(-0.2) | 83.37(-0.47) | 82.77(-0.55) | 81.29 | -1.9 | | -3 | 53(-804.3) | -50 | [-10] | [-45] | [-42] | -118 | -279 | DT | -1.3 | CloseShort? | | (-9) | -28 | -99 | -23 | -20 | -2.7,0 | 47 | | 42 | Jan/22 | 15 | 85.39 | 85.92 | 84.44(5.17) | 83.77(-0.3) | 83.23(-0.12) | 83.04 | -1.2 | | 0 | 857(-54.5) | 50 | [265] | [50] | [-1] | -53 | -5877 | CR | -0 | HoldShort? | | (-5) | -6 | -2 | -2 | 2 | -0.1,0 | 51 | | 43 | Jan/22 | 14 | 85.39 | 85.92 | 80.29(-0.25) | 84.02(-0.35) | 83.33(-0.12) | 83.08 | -1.2 | | 0 | 912(-2.9) | -50 | [-13] | [-21] | [-2] | -45 | 590 | DT | -0 | OpenShort | | (255) | -6 | 2 | -10 | -8 | 0.2,0 | 51 | | 44 | Jan/22 | 13 | 85.39 | 85.92 | 80.49(-0.29) | 84.32(-0.31) | 83.43(-0.33) | 83.05 | -1.2 | | 0 | 915(-2.9) | -50 | [-15] | [-31] | [-13] | -48 | 545 | DT | -0 | OpenShort | | (-12) | -17 | -19 | -22 | -20 | 0.1,0 | 51 | | 45 | Jan/22 | 12 | 85.39 | 85.92 | 80.72(-0.28) | 84.58(-0.21) | 83.71(-0.32) | 83.39 | -1 | | 0 | 918(-2.6) | -50 | [-14] | [-28] | [-12] | -48 | 548 | DT | -0 | OpenShort | | (-14) | -16 | -10 | -22 | -20 | 0.1,0 | 51 | | | | |
| 46 | Jan/22 | 11 | 85.39 | 85.92 | 80.95(-0.26) | 84.76(-0.17) | 83.97(-0.4) | 83.57 | -0.9 | | 0 | 920(-2.4) | -50 | [-13] | [-30] | [-8] | -15 | 493 | DT | -0 | OpenShort | | (-13) | -20 | 2 | -22 | -20 | 0.1,33 | 51 | | 47 | Jan/22 | 10 | 85.39 | 85.92 | 81.16(-0.27) | 84.91(-0.14) | 84.31(-0.49) | 83.54 | -0.9 | | 0 | 923(-1.9) | -50 | [-14] | [-34] | [-9] | 18 | 450 | DT | -0 | OpenShort | | (-13) | -25 | -3 | -11 | -20 | 0.1,65 | 51 | | 48 | Jan/22 | 9 | 85.39 | 85.92 | 81.38(-0.22) | 85.03(-0.15) | 84.72(-0.57) | 83.59 | -0.9 | | 0 | 925(-1.7) | -50 | [-11] | [-38] | [-21] | 18 | 356 | DT | -0.1 | OpenShort? | | (-13) | -29 | -46 | 6 | -20 | 0.1,65 | 51 | | 49 | Jan/21 | 15 | 85.39 | 86.54 | 81.56(-0.17) | 85.16(-0.02) | 85.21(-0.28) | 84.43 | -0.5 | | 5 | 926(-20) | -50 | [-9] | [-18] | [-7] | 52 | 459 | DT | -0 | OpenShort? | | (-8) | -14 | -16 | 17 | -20 | 0.2,97 | 58 | | 50 | Jan/21 | 14 | 85.39 | 86.54 | 81.7(-0.1) | 85.18(0.02) | 85.45(-0.1) | 84.73 | -0.3 | | 5 | 946(-0.7) | -50 | [-5] | [-7] | [-10] | 52 | 451 | DT | -0 | OpenShort | | (-8) | -5 | -28 | 17 | -20 | 0.2,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|