Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ENPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 30, 2023



ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)


One month low (close): $75.4900      One month high (close): $101.2200

ENPH Daily Change: 0.17%   Daily StdDev 4.14%   ENPH EMA_5_Trend: 0.23%   10Minute StdDev: $1.2916

Latest Price :  $101.22(0.17%)

Mon. Dec 4, 2023($3.4)   Fri. Dec 1, 2023($1.9)   Thu. Nov 30, 2023($1.3)   Wed. Nov 29, 2023($1.4)   Tue. Nov 28, 2023($1)   Mon. Nov 27, 2023($1.1)   Fri. Nov 24, 2023($1.3)   Wed. Nov 22, 2023($1.8)  

ENPH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.32%(52%)   Avg negative next hour return: -0.37%(48%)
     Thu. Nov. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3013   90.04  98.17  99.96(0.12 100.78(0.03 100.63(-0.05100.841.1    2015(-0.2)50[3][3][-1]28-22CR0.1HoldShort    (4)-1-2-320.6,6389

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.96(hourly_sma_20 -0.87%)   98.17(daily_ema_10 -2.65%)   90.04(daily_ema_20 -10.71%)  
Resistance Levels:
 
2Nov/3012   90.04  98.17  99.84(0.12 100.75(-0.14 100.68(-0.19100.921.1    2015(-0.1)50[3][-2][5]33-34RG0.2Wait    (3)-55-1200.7,6589
3Nov/3011   90.04  98.17  99.72(0.13 100.89(0.16 100.87(-0.09100.751.1    2015(-0.1)50[3][4][-4]32-29CR-0.1HoldShort    (4)-25-11-200.7,6489
4Nov/3010   90.04  98.17  99.59(0.06 100.73(0.17 100.96(0.04100.581.1    2015(0.1)50[1][7][-0]3658UT-0.3OpenLong    (3)115-13-200.7,6889
5Nov/309   90.04  98.17  99.53(0.09 100.56(0.17 100.92(-0.02100.051    2015(-0.1)35[2][5][-18]36-30CR-0.6HoldShort?    (1)-1-31-8-200.4,7689
 
6Nov/2915   88.81  97.33  99.44(0.15 100.39(0.12 100.94(0.11101.161.3    2115(0.3)50[4][8][-3]6669CR0.1HoldShort?    (4)3-177201.2,8685
7Nov/2914   88.81  97.33  99.29(0.09 100.27(0.18 100.83(-0.08101.761.3    2115(1)50[2][4][12]75155UT0.6HoldLong    (5)-2159201.7,8285
8Nov/2913   88.81  97.33  99.2(0.07 100.09(0.37 100.91(0.43101.231.3    2114(0.8)50[2][19][8]61231UT0.2OpenLong    (2)1024-241.5,7385
9Nov/2912   88.81  97.33  99.13(0.01 99.72(0.41 100.48(0.27100.41.2    2113(0.1)50[0][15][-3]44179CR-0.1HoldShort    (1)78-18-201,6985
10Nov/2911   88.81  97.33  99.12(0.05 99.31(0.18 100.21(0.36100.131.2    2113(0.2)50[1][14][-2]49135CR-0.1HoldShort    (0)9-149130.8,7985
 
11Nov/2910   88.81  97.33  99.07(0.02 99.13(0.2 99.85(0.14100.611.2    2113(0.2)50[1][9][-7]66174CR0.6HoldShort    (3)3-4415201.3,8385
12Nov/299   88.81  97.33  99.05(0.06 98.93(0.39 99.71(0.43102.191.4    2113(1.4)50[1][19][46]97362UT2OpenLong?    (3)108728202.6,8285
13Nov/2815   87.7  96.38  98.99(-0.11 98.55(0.1 99.28(0.3399.161.2    2211(-1.7)50[-3][14][3]22184UR-0.1SmallShort?    (-3)86-3200.2,6779
14Nov/2814   87.7  96.38  99.1(-0.12 98.45(-0.03 98.95(0.5598.951.2    2213(-0.9)50[-3][18][10]21197UR0SmallShort    (-4)1318620-0.1,7379
15Nov/2813   87.7  96.38  99.22(-0.11 98.48(-0.02 98.41(-0.0198.341.1    2214(-0.1)20[-3][4][-11]135RG-0.1Wait    (-5)-0-4529-11-0.7,8079
 
16Nov/2812   87.7  96.38  99.33(-0.03 98.5(0.19 98.42(0.2999.91.3    2214(-0.2)50[-1][15][11]31147UR1.1SmallShort    (-1)7-445200.4,7179
17Nov/2811   87.7  96.38  99.36(0.02 98.31(0.01 98.14(0.36100.041.3    2214(-0.1)50[1][14][39]4130UT1.4OpenLong    (-1)97325200.5,4179
18Nov/2810   87.7  96.38  99.34(-0.05 98.3(-0.25 97.79(-0.1797.531    2214(0.6)50[-1][-2][11]-73-173RG-0.2Wait    (-3)-437-4-6-1.4,1279
19Nov/289   87.7  96.38  99.39(-0.08 98.55(-0.38 97.96(-0.6196.30.9    2214(1.6)5[-2][-14][-29]-105-373RG-1.3SmallLong?    (-3)-15-57-17-20-2.4,579
20Nov/2715   86.65  94.43  99.47(0.03 98.93(-0.08 98.56(-0.0198.281.3    2012(-0.8)50[1][4][-5]-70-148CR-0.2HoldShort?    (1)-0-8-4-20-1.1,879
 
21Nov/2714   86.65  94.43  99.44(0.04 99.01(-0.17 98.57(0.0898.571.3    2013(-0.3)50[1][5][0]-61-107UT0OpenLong    (1)24-94-0.7,779
22Nov/2713   86.65  94.43  99.4(0.02 99.18(-0.25 98.49(-0.3398.421.3    2013(-0.3)50[1][-6][1]-55-188RG-0.1Wait    (1)-86-42-0.8,1579
23Nov/2712   86.65  94.43  99.38(0.01 99.43(-0.33 98.82(-0.3298.221.3    2013(-0.2)25[0][-6][-13]-58-194DR-0.5OpenShort    (1)-8-31-9-15-1,1779
24Nov/2711   86.65  94.43  99.37(0.1 99.76(-0.18 99.14(-0.1399.291.4    2014(-0.7)50[2][1][6]-33-122UT0.1OpenLong    (2)-328-207-0.1,2079
25Nov/2710   86.65  94.43  99.27(-0.02 99.94(-0.23 99.27(-0.298.341.3    2014(0.2)35[-1][-2][-7]-42-114RG-0.7Wait    (1)-55-19-20-0.7,2679
 
26Nov/279   86.65  94.43  99.29(0.01 100.17(-0.23 99.47(-0.3998.161.3    2014(-0.1)0[0][-7][-28]-31-201DR-1OpenShort?    (-0)-9-54-19-20-0.9,4279
27Nov/2412   85.8  92.54  99.28(0.08 100.4(0.02 99.86(-0.19100.051.6    1714(-0.6)50[2][2][0]26-28UT0.1OpenLong    (3)-573-200.6,6175
28Nov/2411   85.8  92.54  99.2(0.09 100.38(0.15 100.05(-0.3399.811.6    1715(-0.2)45[2][0][-11]16-87DR-0.2OpenShort    (2)-8-9-15-200.5,5375
29Nov/2410   85.8  92.54  99.11(0.15 100.23(0.23 100.38(-0.22100.111.6    1715(-0.4)50[4][4][3]27-71UT-0.2OpenLong    (3)-531-17-200.8,5775
30Nov/249   85.8  92.54  98.96(0.17 100(0.13 100.6(-0.2899.051.5    1715(-2.3)35[4][2][-23]17-193CR-1.1HoldShort?    (3)-7-36-24-200.1,6475
 
31Nov/2215   85.46  90.13  98.79(0.35 99.87(0.23 100.88(-0.07100.311.7    1318(-4.6)50[8][9][-9]61-158CR-0.4HoldShort?    (7)-2-19-9-201,8676
32Nov/2214   85.46  90.13  98.45(0.43 99.64(0.32 100.95(0.24100.971.8    1322(-3.4)50[10][18][-2]79-51CR0OpenShort    (12)6-13-1201.3,9676
33Nov/2213   85.46  90.13  98.03(0.47 99.32(0.34 100.71(0.63101.441.9    1326(-2.2)50[11][28][7]8888UT0.3HoldLong    (13)1550201.6,9876
34Nov/2212   85.46  90.13  97.57(0.47 98.98(0.38 100.08(0.69101.271.9    1328(-1.4)50[11][30][15]88132UT0.5HoldLong    (14)17253201.6,9876
35Nov/2211   85.46  90.13  97.11(0.49 98.61(0.21 99.39(0.53100.411.8    1329(-2.6)50[12][24][5]8139UT0.4HoldLong    (13)13-65201.3,9876
 
36Nov/2210   85.46  90.13  96.64(0.55 98.4(0.25 98.87(0.57100.611.8    1332(-2.3)50[13][26][17]8770UT0.6HoldLong    (15)14228201.5,9976
37Nov/229   85.46  90.13  96.11(0.53 98.15(0.14 98.31(0.3899.841.7    1334(-2.3)50[13][20][23]8029UT0.5HoldLong?    (15)9465201.3,9776
38Nov/2115   85.05  87.82  95.6(0.42 98.01(0.03 97.94(0.0798.261.6    936(-3.3)50[10][10][5]66-56UT0.1OpenLong?    (13)212-1130.9,9377
39Nov/2114   85.05  87.82  95.2(0.39 97.98(0.05 97.87(0.0497.851.6    940(-1.2)50[9][9][-1]62-39CR-0HoldShort    (12)13-3-200.8,9277
40Nov/2113   85.05  87.82  94.83(0.4 97.93(0.24 97.83(-0.197.741.6    941(-0.9)50[10][8][-7]66-47CR-0HoldShort    (11)-2-5-3-200.9,9377
 
41Nov/2112   85.05  87.82  94.45(0.45 97.7(0.45 97.93(-0.0697.931.6    942(-0.8)50[11][12][-7]69-22CR0HoldShort    (12)-11-3-201,9477
42Nov/2111   85.05  87.82  94.03(0.44 97.26(0.55 97.99(-0.0997.911.6    943(-0.1)50[11][12][-7]7121CR-0HoldShort    (13)-2-1-6-201.1,9377
43Nov/2110   85.05  87.82  93.62(0.46 96.73(0.57 98.08(-0.0497.941.6    943(0.2)50[11][14][0]7564UT-0HoldLong    (13)-110-6-201.2,9577
44Nov/219   85.05  87.82  93.19(0.42 96.18(0.59 98.12(0.0997.591.5    943(1.2)50[10][17][-10]79138CR-0.2OpenShort?    (13)2-21-8-171.3,9677
45Nov/2015   84.75  85.82  92.8(0.31 95.62(0.78 98.03(0.5798.321.7    741(2.4)50[7][30][3]89450UT0.1OpenLong?    (13)144-7201.6,9971
 
46Nov/2014   84.75  85.82  92.51(0.27 94.88(0.87 97.47(0.9798.181.7    739(3.4)50[7][41][2]94586UT0.2OpenLong    (9)23-5-7201.8,9971
47Nov/2013   84.75  85.82  92.26(0.28 94.06(0.94 96.53(1.2198.351.7    736(4.4)50[7][47][12]103678UT0.6HoldLong    (9)2981202.1,10071
48Nov/2012   84.75  85.82  92(0.25 93.18(0.83 95.38(1.2298.071.7    731(4.8)50[6][46][29]110706UT1.1HoldLong    (8)292437202.4,10071
49Nov/2011   84.75  85.82  91.77(0.19 92.41(0.75 94.23(1.1497.251.6    726(4.2)50[5][43][40]115680UT1.4HoldLong    (6)275338202.6,10071
50Nov/2010   84.75  85.82  91.6(-0.03 91.72(0.58 93.17(0.9695.491.3    722(-0.7)50[-1][35][39]101648UR1.3SmallShort    (2)236134202.2,9671
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA