|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $75.4900 One month high (close): $101.0500
ENPH Daily Change: 1.77% Daily StdDev 4.14% ENPH EMA_5_Trend: 0.56% 10Minute StdDev: $1.3946
Latest Price : $101.05(1.77%) | Fri. Dec 1, 2023($1.9) Thu. Nov 30, 2023($1.3) Wed. Nov 29, 2023($1.4) Tue. Nov 28, 2023($1) Mon. Nov 27, 2023($1.1) Fri. Nov 24, 2023($1.3) Wed. Nov 22, 2023($1.8) Tue. Nov 21, 2023($3.2)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 9 | 88.81 | 97.33 | 99.05(0.06) | 98.93(0.39) | 99.71(0.43) | 102.19 | 1.4 | | 21 | 13(1.4) | 50 | [1] | [19] | [46] | 97 | 362 | UT | 2 | OpenLong? | | (3) | 10 | 88 | 28 | 20 | 2.6,82 | 85 | Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.83%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.05(hourly_sma_20 -3.07%) 98.93(hourly_sma_10 -3.19%) 97.33(daily_ema_10 -4.76%) 88.81(daily_ema_20 -13.09%)
Resistance Levels:
|
| | | 2 | Nov/28 | 15 | 87.7 | 96.38 | 98.99(-0.11) | 98.55(0.1) | 99.28(0.33) | 99.16 | 1.2 | | 22 | 11(-1.7) | 50 | [-3] | [14] | [3] | 22 | 184 | UR | -0.1 | SmallShort? | | (-3) | 8 | 6 | -3 | 20 | 0.2,67 | 79 | | 3 | Nov/28 | 14 | 87.7 | 96.38 | 99.1(-0.12) | 98.45(-0.03) | 98.95(0.55) | 98.95 | 1.2 | | 22 | 13(-0.9) | 50 | [-3] | [18] | [10] | 21 | 196 | UR | 0 | SmallShort | | (-4) | 13 | 18 | 6 | 20 | -0.1,73 | 79 | | 4 | Nov/28 | 13 | 87.7 | 96.38 | 99.22(-0.11) | 98.48(-0.02) | 98.41(-0.01) | 98.34 | 1.1 | | 22 | 14(-0.1) | 20 | [-3] | [4] | [-11] | 13 | 4 | RG | -0.1 | Wait | | (-5) | -0 | -45 | 29 | -11 | -0.7,80 | 79 | | 5 | Nov/28 | 12 | 87.7 | 96.38 | 99.33(-0.03) | 98.5(0.19) | 98.42(0.29) | 99.9 | 1.3 | | 22 | 14(-0.2) | 50 | [-1] | [15] | [11] | 31 | 147 | UR | 1.1 | SmallShort | | (-1) | 7 | -4 | 45 | 20 | 0.4,71 | 79 | | | | |
| 6 | Nov/28 | 11 | 87.7 | 96.38 | 99.36(0.02) | 98.31(0.01) | 98.14(0.36) | 100.04 | 1.3 | | 22 | 14(-0.1) | 50 | [1] | [14] | [39] | 4 | 129 | UT | 1.4 | OpenLong | | (-1) | 9 | 74 | 25 | 20 | 0.5,41 | 79 | | 7 | Nov/28 | 10 | 87.7 | 96.38 | 99.34(-0.05) | 98.3(-0.25) | 97.79(-0.17) | 97.53 | 1 | | 22 | 14(0.6) | 50 | [-1] | [-2] | [11] | -73 | -173 | RG | -0.2 | Wait | | (-3) | -4 | 37 | -4 | -6 | -1.4,12 | 79 | | 8 | Nov/28 | 9 | 87.7 | 96.38 | 99.39(-0.08) | 98.55(-0.38) | 97.96(-0.61) | 96.3 | 0.9 | | 22 | 14(1.6) | 5 | [-2] | [-14] | [-29] | -105 | -373 | RG | -1.3 | SmallLong? | | (-3) | -15 | -58 | -17 | -20 | -2.4,5 | 79 | | 9 | Nov/27 | 15 | 86.65 | 94.43 | 99.47(0.03) | 98.93(-0.08) | 98.56(-0.01) | 98.28 | 1.3 | | 20 | 12(-0.8) | 50 | [1] | [4] | [-5] | -70 | -148 | CR | -0.2 | HoldShort? | | (1) | -0 | -8 | -4 | -20 | -1.1,8 | 79 | | 10 | Nov/27 | 14 | 86.65 | 94.43 | 99.44(0.04) | 99.01(-0.17) | 98.57(0.08) | 98.57 | 1.3 | | 20 | 13(-0.3) | 50 | [1] | [5] | [0] | -61 | -107 | UT | 0 | OpenLong | | (1) | 2 | 4 | -9 | 4 | -0.7,7 | 79 | | | | |
| 11 | Nov/27 | 13 | 86.65 | 94.43 | 99.4(0.02) | 99.18(-0.25) | 98.49(-0.33) | 98.42 | 1.3 | | 20 | 13(-0.3) | 50 | [1] | [-6] | [1] | -55 | -187 | RG | -0.1 | Wait | | (1) | -8 | 6 | -4 | 2 | -0.8,15 | 79 | | 12 | Nov/27 | 12 | 86.65 | 94.43 | 99.38(0.01) | 99.43(-0.33) | 98.82(-0.32) | 98.22 | 1.3 | | 20 | 13(-0.2) | 25 | [0] | [-6] | [-13] | -58 | -193 | DR | -0.5 | OpenShort | | (1) | -8 | -31 | -9 | -15 | -1,17 | 79 | | 13 | Nov/27 | 11 | 86.65 | 94.43 | 99.37(0.1) | 99.76(-0.18) | 99.14(-0.13) | 99.29 | 1.4 | | 20 | 14(-0.7) | 50 | [2] | [1] | [7] | -33 | -122 | UT | 0.1 | OpenLong | | (2) | -3 | 28 | -20 | 7 | -0.1,20 | 79 | | 14 | Nov/27 | 10 | 86.65 | 94.43 | 99.27(-0.02) | 99.94(-0.23) | 99.27(-0.2) | 98.34 | 1.3 | | 20 | 14(0.2) | 35 | [-1] | [-2] | [-7] | -42 | -114 | RG | -0.7 | Wait | | (1) | -5 | 5 | -19 | -20 | -0.7,26 | 79 | | 15 | Nov/27 | 9 | 86.65 | 94.43 | 99.29(0.01) | 100.17(-0.23) | 99.47(-0.39) | 98.16 | 1.3 | | 20 | 14(-0.1) | 0 | [0] | [-7] | [-28] | -31 | -201 | DR | -1 | OpenShort? | | (-0) | -9 | -54 | -19 | -20 | -0.9,42 | 79 | | | | |
| 16 | Nov/24 | 12 | 85.8 | 92.54 | 99.28(0.08) | 100.4(0.02) | 99.86(-0.19) | 100.05 | 1.6 | | 17 | 14(-0.6) | 50 | [2] | [2] | [0] | 26 | -28 | UT | 0.1 | OpenLong | | (3) | -5 | 7 | 3 | -20 | 0.6,61 | 75 | | 17 | Nov/24 | 11 | 85.8 | 92.54 | 99.2(0.09) | 100.38(0.15) | 100.05(-0.33) | 99.81 | 1.6 | | 17 | 15(-0.2) | 45 | [2] | [0] | [-11] | 16 | -87 | DR | -0.2 | OpenShort | | (2) | -8 | -9 | -15 | -20 | 0.5,53 | 75 | | 18 | Nov/24 | 10 | 85.8 | 92.54 | 99.11(0.15) | 100.23(0.23) | 100.38(-0.22) | 100.11 | 1.6 | | 17 | 15(-0.4) | 50 | [4] | [4] | [3] | 27 | -71 | UT | -0.2 | OpenLong | | (3) | -5 | 31 | -17 | -20 | 0.8,57 | 75 | | 19 | Nov/24 | 9 | 85.8 | 92.54 | 98.96(0.17) | 100(0.13) | 100.6(-0.28) | 99.05 | 1.5 | | 17 | 15(-2.3) | 35 | [4] | [2] | [-23] | 17 | -192 | CR | -1.1 | HoldShort? | | (3) | -7 | -36 | -24 | -20 | 0.1,64 | 75 | | 20 | Nov/22 | 15 | 85.46 | 90.13 | 98.79(0.35) | 99.87(0.23) | 100.88(-0.07) | 100.31 | 1.7 | | 13 | 18(-4.6) | 50 | [8] | [9] | [-9] | 61 | -157 | CR | -0.4 | HoldShort? | | (7) | -2 | -19 | -9 | -20 | 1,86 | 76 | | | | |
| 21 | Nov/22 | 14 | 85.46 | 90.13 | 98.45(0.43) | 99.64(0.32) | 100.95(0.24) | 100.97 | 1.8 | | 13 | 22(-3.4) | 50 | [10] | [18] | [-2] | 79 | -51 | CR | 0 | OpenShort | | (12) | 6 | -13 | -1 | 20 | 1.3,96 | 76 | | 22 | Nov/22 | 13 | 85.46 | 90.13 | 98.03(0.47) | 99.32(0.34) | 100.71(0.63) | 101.44 | 1.9 | | 13 | 26(-2.2) | 50 | [11] | [28] | [7] | 88 | 88 | UT | 0.3 | HoldLong | | (14) | 15 | 5 | 0 | 20 | 1.6,98 | 76 | | 23 | Nov/22 | 12 | 85.46 | 90.13 | 97.57(0.47) | 98.98(0.38) | 100.08(0.69) | 101.27 | 1.9 | | 13 | 28(-1.4) | 50 | [11] | [30] | [15] | 88 | 132 | UT | 0.5 | HoldLong | | (14) | 17 | 25 | 3 | 20 | 1.6,98 | 76 | | 24 | Nov/22 | 11 | 85.46 | 90.13 | 97.11(0.49) | 98.61(0.21) | 99.39(0.53) | 100.41 | 1.8 | | 13 | 29(-2.6) | 50 | [12] | [24] | [5] | 81 | 40 | UT | 0.4 | HoldLong | | (13) | 13 | -6 | 5 | 20 | 1.3,98 | 76 | | 25 | Nov/22 | 10 | 85.46 | 90.13 | 96.64(0.55) | 98.4(0.25) | 98.87(0.57) | 100.61 | 1.8 | | 13 | 32(-2.3) | 50 | [13] | [26] | [17] | 87 | 72 | UT | 0.6 | HoldLong | | (15) | 14 | 22 | 8 | 20 | 1.5,99 | 76 | | | | |
| 26 | Nov/22 | 9 | 85.46 | 90.13 | 96.11(0.53) | 98.15(0.14) | 98.31(0.38) | 99.84 | 1.7 | | 13 | 34(-2.3) | 50 | [13] | [20] | [23] | 80 | 30 | UT | 0.5 | HoldLong? | | (16) | 9 | 46 | 5 | 20 | 1.3,97 | 76 | | 27 | Nov/21 | 15 | 85.05 | 87.82 | 95.6(0.42) | 98.01(0.03) | 97.94(0.07) | 98.26 | 1.6 | | 9 | 36(-3.3) | 50 | [10] | [10] | [5] | 66 | -55 | UT | 0.1 | OpenLong? | | (14) | 2 | 12 | -1 | 13 | 0.9,93 | 77 | | 28 | Nov/21 | 14 | 85.05 | 87.82 | 95.2(0.39) | 97.98(0.05) | 97.87(0.04) | 97.85 | 1.6 | | 9 | 40(-1.2) | 50 | [9] | [9] | [-1] | 62 | -38 | CR | -0 | HoldShort | | (12) | 1 | 3 | -3 | -20 | 0.8,92 | 77 | | 29 | Nov/21 | 13 | 85.05 | 87.82 | 94.83(0.4) | 97.93(0.24) | 97.83(-0.1) | 97.74 | 1.6 | | 9 | 41(-0.9) | 50 | [10] | [8] | [-7] | 66 | -46 | CR | -0 | HoldShort | | (12) | -2 | -5 | -3 | -20 | 0.9,93 | 77 | | 30 | Nov/21 | 12 | 85.05 | 87.82 | 94.45(0.45) | 97.7(0.45) | 97.93(-0.06) | 97.93 | 1.6 | | 9 | 42(-0.8) | 50 | [11] | [12] | [-7] | 69 | -21 | CR | 0 | HoldShort | | (12) | -1 | 1 | -3 | -20 | 1,94 | 77 | | | | |
| 31 | Nov/21 | 11 | 85.05 | 87.82 | 94.03(0.44) | 97.26(0.55) | 97.99(-0.09) | 97.91 | 1.6 | | 9 | 43(-0.1) | 50 | [11] | [12] | [-7] | 71 | 23 | CR | -0 | HoldShort | | (14) | -2 | -1 | -6 | -20 | 1.1,93 | 77 | | 32 | Nov/21 | 10 | 85.05 | 87.82 | 93.62(0.46) | 96.73(0.57) | 98.08(-0.04) | 97.94 | 1.6 | | 9 | 43(0.2) | 50 | [11] | [14] | [0] | 75 | 66 | UT | -0 | HoldLong | | (14) | -1 | 10 | -6 | -20 | 1.2,95 | 77 | | 33 | Nov/21 | 9 | 85.05 | 87.82 | 93.19(0.42) | 96.18(0.59) | 98.12(0.09) | 97.59 | 1.5 | | 9 | 43(1.2) | 50 | [10] | [17] | [-10] | 79 | 139 | CR | -0.2 | OpenShort? | | (14) | 2 | -21 | -8 | -17 | 1.3,96 | 77 | | 34 | Nov/20 | 15 | 84.75 | 85.82 | 92.8(0.31) | 95.62(0.78) | 98.03(0.57) | 98.32 | 1.7 | | 7 | 41(2.4) | 50 | [7] | [30] | [3] | 89 | 451 | UT | 0.1 | OpenLong? | | (13) | 14 | 4 | -7 | 20 | 1.6,99 | 71 | | 35 | Nov/20 | 14 | 84.75 | 85.82 | 92.51(0.27) | 94.88(0.87) | 97.47(0.97) | 98.18 | 1.7 | | 7 | 39(3.4) | 50 | [7] | [41] | [2] | 94 | 586 | UT | 0.2 | OpenLong | | (10) | 23 | -5 | -7 | 20 | 1.8,99 | 71 | | | | |
| 36 | Nov/20 | 13 | 84.75 | 85.82 | 92.26(0.28) | 94.06(0.94) | 96.53(1.21) | 98.35 | 1.7 | | 7 | 36(4.4) | 50 | [7] | [47] | [12] | 103 | 677 | UT | 0.6 | HoldLong | | (9) | 29 | 8 | 1 | 20 | 2.1,100 | 71 | | 37 | Nov/20 | 12 | 84.75 | 85.82 | 92(0.25) | 93.18(0.83) | 95.38(1.22) | 98.07 | 1.7 | | 7 | 31(4.8) | 50 | [6] | [46] | [26] | 110 | 705 | UT | 1.1 | HoldLong | | (8) | 29 | 24 | 16 | 20 | 2.4,100 | 71 | | 38 | Nov/20 | 11 | 84.75 | 85.82 | 91.77(0.19) | 92.41(0.75) | 94.23(1.14) | 97.25 | 1.6 | | 7 | 26(4.2) | 50 | [5] | [43] | [38] | 115 | 680 | UT | 1.4 | HoldLong | | (6) | 27 | 53 | 24 | 20 | 2.6,100 | 71 | | 39 | Nov/20 | 10 | 84.75 | 85.82 | 91.6(-0.03) | 91.72(0.58) | 93.17(0.96) | 95.49 | 1.3 | | 7 | 22(-0.7) | 50 | [-1] | [35] | [38] | 101 | 647 | UR | 1.3 | SmallShort | | (2) | 23 | 61 | 28 | 20 | 2.2,96 | 71 | | 40 | Nov/20 | 9 | 84.75 | 85.82 | 91.63(-0.17) | 91.19(0.43) | 92.28(0.74) | 93.49 | 1.1 | | 7 | 23(-3.4) | 50 | [-4] | [27] | [19] | 63 | 497 | UR | 0.7 | SmallShort? | | (-4) | 18 | 27 | 24 | 20 | 1,88 | 71 | | | | |
| 41 | Nov/17 | 15 | 84.49 | 83.68 | 91.79(-0.12) | 90.8(0.33) | 91.6(0.68) | 92.62 | 1 | | -1 | 26(-1.1) | 25 | [-3] | [22] | [13] | 42 | 334 | UR | 0.5 | SmallShort? | | (-7) | 16 | 9 | 27 | 20 | 0.4,82 | 69 | | 42 | Nov/17 | 14 | 84.49 | 83.68 | 91.9(0.07) | 90.5(0.33) | 90.98(0.44) | 92.32 | 1 | | -1 | 27(0) | 40 | [2] | [18] | [12] | 16 | 85 | UT | 0.6 | OpenLong | | (-4) | 11 | 7 | 25 | 20 | 0.2,61 | 69 | | 43 | Nov/17 | 13 | 84.49 | 83.68 | 91.84(0.09) | 90.2(0.23) | 90.58(0.37) | 92.09 | 0.9 | | -1 | 27(-0.3) | 50 | [2] | [15] | [22] | -9 | 34 | UT | 0.7 | OpenLong | | (1) | 9 | 35 | 18 | 20 | 0.1,39 | 69 | | 44 | Nov/17 | 12 | 84.49 | 83.68 | 91.76(0.01) | 89.99(-0.17) | 90.25(0.17) | 90.99 | 0.8 | | -1 | 28(0) | 40 | [0] | [5] | [20] | -40 | -52 | UT | 0.3 | OpenLong | | (1) | 4 | 33 | 4 | 20 | -0.3,18 | 69 | | 45 | Nov/17 | 11 | 84.49 | 83.68 | 91.75(0.02) | 90.14(-0.34) | 90.1(0.12) | 89.96 | 0.7 | | -1 | 28(-0.3) | 30 | [1] | [2] | [9] | -59 | -193 | UT | -0.1 | OpenLong | | (-1) | 3 | 13 | -3 | 20 | -0.8,11 | 69 | | | | |
| 46 | Nov/17 | 10 | 84.49 | 83.68 | 91.73(0.03) | 90.45(-0.43) | 89.99(-0.08) | 89.57 | 0.6 | | -1 | 28(-0.4) | 0 | [1] | [-4] | [-7] | -63 | -282 | DR | -0.2 | OpenShort | | (0) | -2 | -24 | -3 | 15 | -1,12 | 69 | | 47 | Nov/17 | 9 | 84.49 | 83.68 | 91.7(0.21) | 90.84(-0.32) | 90.06(0.28) | 90.31 | 0.7 | | -1 | 28(-2.9) | 35 | [5] | [7] | [1] | -51 | -269 | UT | 0.1 | OpenLong? | | (3) | 7 | -6 | 1 | 20 | -0.6,14 | 69 | | 48 | Nov/16 | 15 | 84.68 | 82.4 | 91.51(0.24) | 91.13(-0.39) | 89.81(0.1) | 90.49 | 0.6 | | -8 | 31(4.1) | 0 | [6] | [1] | [3] | -49 | -295 | RG | 0.3 | Wait? | | (6) | 2 | 10 | -16 | 20 | -0.4,11 | 61 | | 49 | Nov/16 | 14 | 84.68 | 82.4 | 91.29(0.64) | 91.49(-0.63) | 89.72(-0.51) | 90.18 | 0.5 | | -8 | 27(-11) | 15 | [16] | [-14] | [7] | -53 | -773 | RG | 0.2 | Wait | | (7) | -13 | 21 | -18 | 20 | -0.4,7 | 61 | | 50 | Nov/16 | 13 | 84.68 | 82.4 | 90.71(0.62) | 92.07(-0.75) | 90.18(-0.79) | 89.52 | 0.5 | | -8 | 38(-8.2) | -15 | [15] | [-23] | [-7] | -53 | -828 | DR | -0.2 | OpenShort | | (18) | -19 | -3 | -18 | -20 | -0.3,5 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|