|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 11, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $119.8700 One month high (close): $138.1400
ENPH Daily Change: 1.96% Daily StdDev 2.87% ENPH EMA_5_Trend: -0.95% 10Minute StdDev: $1.0525
Latest Price : $122.22(1.96%) | Wed. Sep 13, 2023($1.6) Tue. Sep 12, 2023($0.9) Mon. Sep 11, 2023($1.1) Fri. Sep 8, 2023($1) Thu. Sep 7, 2023($1.3) Wed. Sep 6, 2023($3) Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($1)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 11 | 127.54 | 125.03 | 121.03(-0.01) | 120.88(0.07) | 121.33(0.37) | 122.2 | -1.2 | | -8 | 24(-0.3) | -15 | [-0] | [13] | [17] | 58 | 200 | UR | 0.8 | SmallShort | | (-0) | 13 | 17 | 36 | 20 | 1.1,80 | 38 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces: 121.03(hourly_sma_20 -0.96%)
Support Levels: 120.88(weak_hourly_sma_10 -1.08%)
Resistance Levels: 125.03(daily_ema_10 2.32%) 127.54(daily_ema_20 4.37%)
|
| | | 2 | Sep/11 | 10 | 127.54 | 125.03 | 121.04(-0.07) | 120.8(0.02) | 120.88(0.17) | 121.59 | -1.3 | | -8 | 24(-1.7) | -50 | [-2] | [5] | [-6] | 21 | 162 | RG | 0.6 | Wait | | (-1) | 6 | -37 | 24 | 20 | 0.5,58 | 38 | | 3 | Sep/11 | 9 | 127.54 | 125.03 | 121.12(-0.02) | 120.77(0.21) | 120.68(0.47) | 122.89 | -1 | | -8 | 26(-1.1) | -5 | [-1] | [19] | [39] | 34 | 288 | UR | 1.9 | SmallShort? | | (0) | 16 | 84 | 27 | 20 | 1.5,46 | 38 | | 4 | Sep/8 | 15 | 128.18 | 125.27 | 121.15(-0.26) | 120.52(-0.07) | 120.11(-0.04) | 120.01 | -1.8 | | -10 | 27(-8.8) | -50 | [-9] | [-6] | [-1] | -49 | 162 | DT | -0.1 | OpenShort? | | (-6) | -1 | 1 | -1 | -16 | -0.9,24 | 34 | | 5 | Sep/8 | 14 | 128.18 | 125.27 | 121.47(-0.34) | 120.6(0.01) | 120.16(-0.23) | 119.97 | -1.8 | | -10 | 36(-11) | -50 | [-12] | [-12] | [-4] | -52 | 161 | DT | -0.1 | OpenShort | | (-10) | -8 | -5 | -1 | -20 | -0.9,21 | 34 | | | | |
| 6 | Sep/8 | 13 | 128.18 | 125.27 | 121.88(-0.35) | 120.59(0.07) | 120.44(-0.23) | 120.14 | -1.7 | | -10 | 47(-9.3) | -50 | [-12] | [-11] | [-4] | -47 | 153 | DT | -0.1 | OpenShort | | (-12) | -8 | -2 | -0 | -20 | -0.8,23 | 34 | | 7 | Sep/8 | 12 | 128.18 | 125.27 | 122.31(-0.34) | 120.51(-0.04) | 120.72(-0.12) | 120.2 | -1.7 | | -10 | 56(-6.3) | -50 | [-12] | [-9] | [-1] | -46 | 140 | DT | -0.2 | OpenShort | | (-13) | -4 | 1 | -3 | -12 | -0.8,24 | 34 | | 8 | Sep/8 | 11 | 128.18 | 125.27 | 122.73(-0.36) | 120.56(-0.21) | 120.87(-0.05) | 120.18 | -1.7 | | -10 | 62(-5.2) | -50 | [-13] | [-10] | [1] | -48 | 137 | DP | -0.2 | OpenShort | | (-13) | -2 | -4 | 0 | 20 | -0.9,25 | 34 | | 9 | Sep/8 | 10 | 128.18 | 125.27 | 123.17(-0.4) | 120.81(-0.25) | 120.93(-0.15) | 120.32 | -1.7 | | -10 | 68(-4.5) | -50 | [-14] | [-15] | [-8] | -46 | 132 | DT | -0.2 | OpenShort | | (-13) | -5 | -30 | 5 | 15 | -0.9,27 | 34 | | 10 | Sep/8 | 9 | 128.18 | 125.27 | 123.66(-0.31) | 121.11(-0.06) | 121.11(0.3) | 121.37 | -1.5 | | -10 | 72(-4.2) | -50 | [-11] | [5] | [3] | -38 | 195 | UR | 0.1 | SmallShort? | | (-13) | 10 | -5 | 10 | 20 | -0.7,30 | 34 | | | | |
| 11 | Sep/7 | 15 | 129 | 125.63 | 124.04(-0.31) | 121.18(-0.07) | 120.75(0.37) | 121.53 | -1.7 | | -11 | 76(-5.2) | -50 | [-11] | [6] | [10] | -48 | 202 | UR | 0.2 | SmallShort? | | (-12) | 13 | 17 | 8 | 20 | -0.7,20 | 35 | | 12 | Sep/7 | 14 | 129 | 125.63 | 124.42(-0.29) | 121.27(-0.16) | 120.31(0.06) | 120.94 | -1.8 | | -11 | 81(0.1) | -50 | [-10] | [-6] | [7] | -60 | 24 | DP | 0.2 | OpenShort | | (-12) | 2 | 12 | 9 | 13 | -1,15 | 35 | | 13 | Sep/7 | 13 | 129 | 125.63 | 124.78(-0.34) | 121.46(-0.26) | 120.24(-0.39) | 120.53 | -1.9 | | -11 | 81(0.8) | -50 | [-12] | [-23] | [-1] | -69 | -99 | DT | 0.1 | OpenShort | | (-12) | -14 | -7 | 10 | 2 | -1.2,11 | 35 | | 14 | Sep/7 | 12 | 129 | 125.63 | 125.2(-0.33) | 121.78(-0.45) | 120.71(-0.32) | 120.78 | -1.8 | | -11 | 81(1.1) | -50 | [-12] | [-24] | [12] | -73 | -100 | DP | 0 | OpenShort | | (-12) | -11 | 24 | 8 | 20 | -1.2,7 | 35 | | 15 | Sep/7 | 11 | 129 | 125.63 | 125.61(-0.35) | 122.33(-0.67) | 121.1(-0.4) | 119.96 | -2 | | -11 | 79(4) | -50 | [-12] | [-31] | [6] | -88 | -200 | DP | -0.3 | OpenShort | | (-13) | -14 | 18 | -1 | 5 | -1.6,2 | 35 | | | | |
| 16 | Sep/7 | 10 | 129 | 125.63 | 126.05(-0.4) | 123.15(-0.81) | 121.59(-0.6) | 119.34 | -2.2 | | -11 | 75(8.2) | -50 | [-14] | [-41] | [-17] | -98 | -280 | DT | -0.7 | OpenShort | | (-14) | -21 | -36 | -3 | -20 | -2,2 | 35 | | 17 | Sep/7 | 9 | 129 | 125.63 | 126.56(-0.32) | 124.15(-0.61) | 122.33(-0.28) | 120.57 | -1.9 | | -11 | 67(5.1) | -50 | [-11] | [-25] | [-26] | -96 | -220 | DT | -0.6 | OpenShort? | | (-12) | -10 | -63 | 1 | -20 | -2,4 | 35 | | 18 | Sep/6 | 15 | 129.8 | 126.47 | 126.97(-0.31) | 124.91(-0.49) | 122.67(-0.14) | 122.8 | -1.5 | | -10 | 62(3.3) | -50 | [-11] | [-18] | [-0] | -84 | -55 | DT | 0 | OpenShort? | | (-9) | -5 | -2 | 9 | -14 | -1.5,4 | 33 | | 19 | Sep/6 | 14 | 129.8 | 126.47 | 127.36(-0.17) | 125.53(-0.54) | 122.84(-0.58) | 122.89 | -1.5 | | -10 | 59(4.4) | -50 | [-6] | [-33] | [3] | -88 | -324 | DP | 0 | OpenShort | | (-11) | -20 | 13 | 11 | -20 | -1.6,2 | 33 | | 20 | Sep/6 | 13 | 129.8 | 126.47 | 127.58(-0.2) | 126.21(-0.55) | 123.56(-0.92) | 122.45 | -1.6 | | -10 | 54(6.3) | -50 | [-7] | [-45] | [-6] | -100 | -432 | DT | -0.4 | HoldShort | | (-7) | -32 | -1 | 7 | -20 | -2,0 | 33 | | | | |
| 21 | Sep/6 | 12 | 129.8 | 126.47 | 127.84(-0.17) | 126.91(-0.52) | 124.71(-1) | 122.48 | -1.6 | | -10 | 48(7.7) | -50 | [-6] | [-47] | [-16] | -110 | -500 | DT | -1 | HoldShort | | (-7) | -35 | -9 | -12 | -20 | -2.4,0 | 33 | | 22 | Sep/6 | 11 | 129.8 | 126.47 | 128.06(-0.17) | 127.57(-0.42) | 125.97(-0.94) | 122.79 | -1.5 | | -10 | 40(9.3) | -50 | [-6] | [-43] | [-27] | -120 | -476 | DT | -1.7 | HoldShort | | (-6) | -33 | -24 | -31 | -20 | -2.8,0 | 33 | | 23 | Sep/6 | 10 | 129.8 | 126.47 | 128.28(-0.12) | 128.11(-0.42) | 127.17(-0.84) | 123.63 | -1.3 | | -10 | 31(8.3) | -50 | [-4] | [-39] | [-46] | -121 | -449 | DT | -2.5 | HoldShort | | (-5) | -29 | -78 | -43 | -20 | -3.2,9 | 33 | | 24 | Sep/6 | 9 | 129.8 | 126.47 | 128.43(-0.04) | 128.65(-0.19) | 128.25(-0.49) | 126.47 | -0.7 | | -10 | 23(1.4) | -50 | [-1] | [-22] | [-27] | -74 | -233 | DT | -1.7 | OpenShort? | | (-0) | -17 | -46 | -30 | -20 | -1.9,24 | 33 | | 25 | Sep/5 | 15 | 130.44 | 127.05 | 128.48(-0.01) | 128.89(-0.05) | 128.88(-0.19) | 128.18 | -0.5 | | -8 | 21(-0.8) | -50 | [-0] | [-8] | [-11] | -27 | -60 | DT | -0.7 | OpenShort? | | (1) | -7 | -16 | -20 | -20 | -0.3,31 | 36 | | | | |
| 26 | Sep/5 | 14 | 130.44 | 127.05 | 128.49(0.05) | 128.95(-0.02) | 129.12(-0.03) | 128.78 | -0.4 | | -8 | 22(-0.4) | -40 | [2] | [-2] | [-2] | 8 | -40 | DR | -0.3 | OpenShort | | (1) | -1 | 2 | -15 | -2 | 0.3,50 | 36 | | 27 | Sep/5 | 13 | 130.44 | 127.05 | 128.42(0.05) | 128.97(-0.05) | 129.16(0.07) | 128.69 | -0.4 | | -8 | 23(-0.5) | -40 | [2] | [1] | [-4] | 17 | -14 | CR | -0.5 | HoldShort | | (2) | 3 | -8 | -7 | -5 | 0.3,59 | 36 | | 28 | Sep/5 | 12 | 130.44 | 127.05 | 128.36(0.01) | 129.04(-0.12) | 129.07(0.01) | 128.98 | -0.3 | | -8 | 23(0) | -50 | [0] | [-2] | [-4] | 34 | 41 | DR | -0.1 | OpenShort | | (2) | 0 | -18 | 3 | 18 | 0.6,69 | 36 | | 29 | Sep/5 | 11 | 130.44 | 127.05 | 128.35(0.05) | 129.19(0.19) | 129.06(0.13) | 129.66 | -0.2 | | -8 | 23(1.2) | -30 | [2] | [8] | [4] | 53 | 80 | RG | 0.6 | Wait | | (1) | 5 | 6 | 17 | -8 | 1.3,70 | 36 | | 30 | Sep/5 | 10 | 130.44 | 127.05 | 128.29(0.04) | 128.95(0.14) | 128.89(0.08) | 129.43 | -0.2 | | -8 | 22(0.6) | -40 | [1] | [5] | [4] | 38 | 70 | RG | 0.6 | Wait | | (1) | 3 | 10 | 5 | -7 | 1.2,58 | 36 | | | | |
| 31 | Sep/5 | 9 | 130.44 | 127.05 | 128.24(0.03) | 128.77(0.16) | 128.79(0.01) | 129.06 | -0.3 | | -8 | 21(0.5) | -35 | [1] | [3] | [6] | 26 | 31 | RG | 0.3 | Wait? | | (1) | 0 | 24 | -1 | -18 | 0.9,53 | 36 | | 32 | Sep/1 | 15 | 130.82 | 127.28 | 128.2(-0.04) | 128.56(0.09) | 128.78(-0.19) | 128.18 | -0.5 | | -10 | 21(1) | -50 | [-1] | [-6] | [-11] | 2 | -9 | DT | -0.6 | OpenShort? | | (-0) | -7 | -18 | -8 | -20 | -0,52 | 32 | | 33 | Sep/1 | 14 | 130.82 | 127.28 | 128.25(-0.01) | 128.44(0.17) | 129.02(-0.25) | 128.86 | -0.4 | | -10 | 20(-0.1) | -50 | [-0] | [-7] | [-4] | 22 | -2 | DT | -0.2 | OpenShort | | (-0) | -9 | -3 | -8 | -13 | 0.6,57 | 32 | | 34 | Sep/1 | 13 | 130.82 | 127.28 | 128.26(-0.01) | 128.22(0.12) | 129.34(0.28) | 128.99 | -0.4 | | -10 | 20(-0.3) | -40 | [-0] | [11] | [2] | 29 | 143 | UR | -0.4 | SmallShort | | (0) | 10 | 5 | -5 | 19 | 0.8,59 | 32 | | 35 | Sep/1 | 12 | 130.82 | 127.28 | 128.27(-0.01) | 128.07(0.02) | 128.98(0.16) | 128.8 | -0.4 | | -10 | 20(-0.1) | -50 | [-0] | [5] | [-2] | 25 | 92 | RG | -0.2 | Wait | | (-1) | 6 | -8 | -13 | 20 | 0.5,62 | 32 | | | | |
| 36 | Sep/1 | 11 | 130.82 | 127.28 | 128.28(0.03) | 128.04(0.13) | 128.77(0.33) | 129.09 | -0.4 | | -10 | 20(0.3) | -20 | [1] | [13] | [6] | 47 | 112 | RG | 0.3 | Wait | | (1) | 12 | -5 | 32 | 20 | 0.8,77 | 32 | | 37 | Sep/1 | 10 | 130.82 | 127.28 | 128.24(0.02) | 127.88(0.13) | 128.35(0.32) | 129.27 | -0.3 | | -10 | 20(-0.2) | -50 | [1] | [13] | [-3] | 43 | 140 | CR | 1 | HoldShort | | (1) | 11 | -33 | 29 | 20 | 1.1,65 | 32 | | 38 | Sep/1 | 9 | 130.82 | 127.28 | 128.21(0.12) | 127.72(0.16) | 127.94(0.65) | 130.52 | -0.1 | | -10 | 20(4.4) | 10 | [4] | [26] | [46] | 63 | 226 | RG | 2.7 | SmallShort? | | (3) | 23 | 86 | 41 | 20 | 2.4,53 | 32 | | 39 | Aug/31 | 15 | 131.38 | 127.45 | 128.06(0.07) | 127.52(-0.09) | 127.12(-0.02) | 127.36 | -0.8 | | -11 | 16(-1.9) | -40 | [3] | [-3] | [-0] | -49 | -127 | RG | 0.3 | Wait? | | (-1) | -1 | -5 | 2 | 13 | -0.9,24 | 37 | | 40 | Aug/31 | 14 | 131.38 | 127.45 | 127.97(0.12) | 127.63(-0.06) | 127.15(-0.12) | 127.54 | -0.8 | | -11 | 18(-5.5) | -25 | [4] | [-6] | [5] | -44 | -177 | RG | 0.4 | Wait | | (2) | -4 | 15 | -2 | 7 | -0.5,19 | 37 | | | | |
| 41 | Aug/31 | 13 | 131.38 | 127.45 | 127.82(0.1) | 127.71(-0.12) | 127.3(-0.1) | 126.98 | -0.9 | | -11 | 23(-4.4) | -45 | [3] | [-6] | [-5] | -61 | -193 | DR | -0.3 | OpenShort | | (4) | -3 | 1 | -21 | -20 | -0.7,7 | 37 | | 42 | Aug/31 | 12 | 131.38 | 127.45 | 127.69(0.09) | 127.86(-0.17) | 127.43(-0.07) | 126.96 | -0.9 | | -11 | 28(-2.8) | -45 | [3] | [-6] | [-3] | -56 | -166 | DR | -0.3 | OpenShort | | (4) | -2 | 7 | -26 | -13 | -0.5,7 | 37 | | 43 | Aug/31 | 11 | 131.38 | 127.45 | 127.57(0.07) | 128.08(-0.17) | 127.52(-0.33) | 126.69 | -0.9 | | -11 | 30(-2.1) | -50 | [2] | [-15] | [-15] | -38 | -219 | DR | -0.5 | OpenShort | | (3) | -11 | -25 | -20 | -20 | -0.6,27 | 37 | | 44 | Aug/31 | 10 | 131.38 | 127.45 | 127.48(0.09) | 128.3(-0.15) | 127.94(-0.16) | 127.59 | -0.7 | | -11 | 33(-1.3) | -50 | [3] | [-9] | [-9] | 1 | -119 | DR | -0.2 | OpenShort | | (4) | -6 | -20 | -10 | -9 | 0.1,48 | 37 | | 45 | Aug/31 | 9 | 131.38 | 127.45 | 127.37(0.12) | 128.49(-0.02) | 128.14(0.03) | 128.33 | -0.6 | | -11 | 34(-0.5) | -30 | [4] | [0] | [6] | 22 | -32 | RG | 0.1 | Wait? | | (5) | 1 | 23 | -12 | 1 | 0.6,57 | 37 | | | | |
| 46 | Aug/30 | 15 | 132.04 | 127.86 | 127.22(0.08) | 128.51(-0.08) | 128.1(-0.16) | 127.5 | -0.9 | | -11 | 34(0.4) | -45 | [3] | [-8] | [-4] | 21 | -98 | DR | -0.3 | OpenShort? | | (3) | -6 | 3 | -12 | -20 | 0.2,66 | 37 | | 47 | Aug/30 | 14 | 132.04 | 127.86 | 127.12(0.11) | 128.61(-0.08) | 128.3(-0.26) | 127.4 | -0.9 | | -11 | 34(-1.6) | -50 | [4] | [-11] | [-18] | 32 | -152 | DR | -0.5 | OpenShort | | (3) | -9 | -38 | -9 | -20 | 0.2,77 | 37 | | 48 | Aug/30 | 13 | 132.04 | 127.86 | 126.98(0.2) | 128.71(0.1) | 128.64(-0.02) | 128.81 | -0.6 | | -11 | 36(-0.8) | -20 | [7] | [1] | [5] | 59 | -64 | RG | 0.1 | Wait | | (6) | -1 | 7 | 20 | -12 | 1,84 | 37 | | 49 | Aug/30 | 12 | 132.04 | 127.86 | 126.73(0.19) | 128.58(0.21) | 128.66(-0.14) | 128.56 | -0.7 | | -11 | 36(-1.4) | -25 | [7] | [-1] | [1] | 56 | -81 | RG | -0.1 | Wait | | (6) | -5 | 7 | 19 | -20 | 1,81 | 37 | | 50 | Aug/30 | 11 | 132.04 | 127.86 | 126.49(0.17) | 128.31(0.29) | 128.84(-0.08) | 128.32 | -0.7 | | -11 | 38(-0.7) | -35 | [6] | [2] | [-2] | 58 | -46 | CR | -0.3 | HoldShort | | (7) | -3 | -1 | 19 | -20 | 0.9,85 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|