|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $139.9300 One month high (close): $191.1000
ENPH Daily Change: -0.28% Daily StdDev 3% ENPH EMA_5_Trend: -1.93% 10Minute StdDev: $1.1657
Latest Price : $139.93(-0.28%) | Tue. Aug 8, 2023($1.3) Mon. Aug 7, 2023($3.1) Fri. Aug 4, 2023($1.2) Thu. Aug 3, 2023($2) Wed. Aug 2, 2023($4.5) Tue. Aug 1, 2023($1.6) Mon. Jul 31, 2023($5.3) Fri. Jul 28, 2023($9.5)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 168.27 | 156.7 | 141.07(-0.15) | 140.93(-0.01) | 140.88(-0.37) | 139.67 | -1.8 | | -25 | 6(-0.9) | -50 | [-5] | [-18] | [-13] | -82 | -18 | DT | -1.3 | HoldShort? | | (-3) | -12 | -5 | -36 | -20 | -1.5,6 | 10 | Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.93(hourly_sma_10 0.9%) 141.07(hourly_sma_20 1%) 156.7(daily_ema_10 12.19%) 168.27(daily_ema_20 20.48%)
|
| | | 2 | Aug/4 | 14 | 168.27 | 156.7 | 141.28(-0.37) | 140.95(-0.07) | 141.41(-0.19) | 139.99 | -1.8 | | -25 | 7(-7.6) | -50 | [-12] | [-15] | [-9] | -55 | 369 | DT | -1.4 | OpenShort | | (-4) | -6 | -7 | -27 | -20 | -1.2,25 | 10 | | 3 | Aug/4 | 13 | 168.27 | 156.7 | 141.81(-0.37) | 141.05(-0.11) | 141.68(0.02) | 140.4 | -1.8 | | -25 | 14(-4.4) | -50 | [-12] | [-9] | [-7] | -7 | 436 | DT | -0.6 | OpenShort | | (-9) | 1 | -19 | 2 | -11 | -0.6,58 | 10 | | 4 | Aug/4 | 12 | 168.27 | 156.7 | 142.33(-0.32) | 141.21(-0.07) | 141.65(0.17) | 141.54 | -1.7 | | -25 | 19(-3.4) | -50 | [-11] | [-3] | [-1] | 26 | 459 | DT | -0 | OpenShort | | (-8) | 6 | -21 | 23 | 20 | -0.3,83 | 10 | | 5 | Aug/4 | 11 | 168.27 | 156.7 | 142.79(-0.29) | 141.31(0.17) | 141.41(0.34) | 142.79 | -1.6 | | -25 | 22(-2.9) | -50 | [-10] | [7] | [11] | 26 | 536 | UR | 0.4 | SmallShort | | (-7) | 11 | 7 | 31 | 20 | 0,76 | 10 | | | | |
| 6 | Aug/4 | 10 | 168.27 | 156.7 | 143.2(-0.38) | 141.07(0.09) | 140.93(0.27) | 142.34 | -1.6 | | -25 | 25(-3.1) | -50 | [-13] | [3] | [12] | -12 | 583 | UR | 0.4 | SmallShort | | (-8) | 9 | 17 | 19 | 20 | -0.2,43 | 10 | | 7 | Aug/4 | 9 | 168.27 | 156.7 | 143.74(-0.38) | 140.94(0.04) | 140.55(0.09) | 141.32 | -1.7 | | -25 | 28(-2.3) | -50 | [-13] | [-4] | [9] | -43 | 409 | DP | 0.2 | OpenShort? | | (-10) | 3 | 19 | 9 | 18 | -0.5,20 | 10 | | 8 | Aug/3 | 15 | 169.76 | 160.49 | 144.29(-0.37) | 140.88(-0.06) | 140.42(-0.26) | 140.19 | -2 | | -21 | 30(-3.5) | -50 | [-12] | [-17] | [-3] | -67 | 153 | DT | -0 | OpenShort? | | (-11) | -9 | -3 | 3 | -20 | -0.9,6 | 28 | | 9 | Aug/3 | 14 | 169.76 | 160.49 | 144.83(-0.36) | 140.96(-0.04) | 140.78(-0.3) | 140.39 | -2 | | -21 | 34(-0.5) | -50 | [-12] | [-18] | [-3] | -69 | 97 | DT | -0.1 | OpenShort | | (-9) | -10 | -4 | -1 | -16 | -0.9,4 | 28 | | 10 | Aug/3 | 13 | 169.76 | 160.49 | 145.36(-0.37) | 141.02(-0.13) | 141.2(-0.02) | 140.66 | -2 | | -21 | 34(-0.2) | -50 | [-12] | [-10] | [4] | -69 | 199 | DP | -0.1 | OpenShort | | (-9) | -1 | 12 | -1 | 6 | -0.9,4 | 28 | | | | |
| 11 | Aug/3 | 12 | 169.76 | 160.49 | 145.9(-0.43) | 141.21(-0.28) | 141.23(-0.07) | 139.93 | -2.1 | | -21 | 35(0) | -50 | [-14] | [-15] | [-6] | -75 | 178 | DT | -0.3 | HoldShort | | (-10) | -2 | -17 | -2 | -1 | -1.2,5 | 28 | | 12 | Aug/3 | 11 | 169.76 | 160.49 | 146.53(-0.44) | 141.61(-0.69) | 141.33(-0.05) | 140.97 | -2 | | -21 | 35(-0.4) | -50 | [-15] | [-21] | [5] | -67 | 233 | DP | -0.1 | OpenShort | | (-10) | -2 | -16 | 7 | 20 | -1.1,11 | 28 | | 13 | Aug/3 | 10 | 169.76 | 160.49 | 147.18(-0.39) | 142.59(-0.58) | 141.4(0.22) | 141.94 | -1.9 | | -21 | 35(-0.6) | -50 | [-13] | [-10] | [7] | -65 | 275 | DP | 0.1 | OpenShort | | (-10) | 7 | -10 | 9 | 20 | -1,10 | 28 | | 14 | Aug/3 | 9 | 169.76 | 160.49 | 147.76(-0.44) | 143.42(-0.6) | 141.09(0.18) | 142.52 | -1.9 | | -21 | 36(-0.7) | -50 | [-15] | [-12] | [18] | -69 | 345 | DP | 0.3 | OpenShort? | | (-10) | 6 | 30 | 9 | 20 | -1,6 | 28 | | 15 | Aug/2 | 15 | 171.03 | 164.16 | 148.41(-0.43) | 144.28(-0.73) | 140.84(-0.25) | 140.72 | -2.3 | | -19 | 36(-2.7) | -50 | [-14] | [-29] | [1] | -87 | 3 | DP | -0 | OpenShort? | | (-12) | -8 | 4 | 6 | -20 | -1.5,1 | 26 | | | | |
| 16 | Aug/2 | 14 | 171.03 | 164.16 | 149.05(-0.44) | 145.34(-0.81) | 141.2(-0.47) | 140.51 | -2.4 | | -19 | 39(2.3) | -50 | [-15] | [-38] | [-7] | -93 | -111 | DT | -0.1 | OpenShort | | (-11) | -16 | -9 | 7 | -20 | -1.7,0 | 26 | | 17 | Aug/2 | 13 | 171.03 | 164.16 | 149.71(-0.43) | 146.53(-0.79) | 141.87(-1.34) | 141.05 | -2.3 | | -19 | 37(2.9) | -50 | [-14] | [-66] | [-6] | -95 | -443 | DT | -0.2 | OpenShort | | (-11) | -45 | 2 | 10 | -20 | -1.8,0 | 26 | | 18 | Aug/2 | 12 | 171.03 | 164.16 | 150.35(-0.4) | 147.69(-0.69) | 143.79(-1.37) | 140.92 | -2.3 | | -19 | 34(4.3) | -50 | [-13] | [-65] | [-14] | -105 | -549 | DT | -0.7 | HoldShort | | (-11) | -46 | -2 | 10 | -20 | -2.2,0 | 26 | | 19 | Aug/2 | 11 | 171.03 | 164.16 | 150.96(-0.34) | 148.72(-0.66) | 145.78(-1.32) | 141.02 | -2.3 | | -19 | 30(5.9) | -50 | [-11] | [-63] | [-28] | -115 | -647 | DT | -1.3 | HoldShort | | (-10) | -44 | -24 | -13 | -20 | -2.6,0 | 26 | | 20 | Aug/2 | 10 | 171.03 | 164.16 | 151.48(-0.24) | 149.71(-0.58) | 147.73(-1.16) | 142.47 | -2.2 | | -19 | 24(5.7) | -50 | [-8] | [-55] | [-29] | -125 | -659 | DT | -1.7 | HoldShort | | (-7) | -39 | -24 | -19 | -20 | -3,0 | 26 | | | | |
| 21 | Aug/2 | 9 | 171.03 | 164.16 | 151.85(-0.19) | 150.59(-0.57) | 149.47(-1.14) | 143.95 | -2.1 | | -19 | 18(6.1) | -50 | [-6] | [-54] | [-54] | -135 | -657 | DT | -2.4 | HoldShort? | | (-5) | -38 | -103 | -29 | -20 | -3.4,0 | 26 | | 22 | Aug/1 | 15 | 172.47 | 168.74 | 152.14(0.06) | 151.45(-0.21) | 151.19(-0.26) | 150.58 | -1.9 | | -12 | 12(-2.9) | -50 | [2] | [-15] | [-3] | -75 | -280 | DR | -0.4 | HoldShort? | | (1) | -9 | -3 | -15 | 7 | -1,0 | 30 | | 23 | Aug/1 | 14 | 172.47 | 168.74 | 152.05(-0.54) | 151.77(-0.22) | 151.58(-0.06) | 150.75 | -1.9 | | -12 | 15(-18.2) | -50 | [-18] | [-14] | [-3] | -68 | 669 | DT | -0.5 | OpenShort | | (2) | -2 | -1 | -16 | -3 | -0.8,2 | 30 | | 24 | Aug/1 | 13 | 172.47 | 168.74 | 152.88(-0.58) | 152.1(-0.29) | 151.67(-0.02) | 150.83 | -1.9 | | -12 | 33(-11.5) | -50 | [-20] | [-14] | [-3] | -47 | 698 | DT | -0.2 | OpenShort | | (-13) | -1 | -6 | -6 | 3 | -0.6,18 | 30 | | 25 | Aug/1 | 12 | 172.47 | 168.74 | 153.77(-0.63) | 152.55(-0.15) | 151.7(-0.03) | 151.23 | -1.9 | | -12 | 44(-10.6) | -50 | [-21] | [-13] | [-8] | -29 | 731 | DT | -0.1 | OpenShort | | (-14) | -1 | -21 | 8 | -20 | -0.5,34 | 30 | | | | |
| 26 | Aug/1 | 11 | 172.47 | 168.74 | 154.75(-0.6) | 152.78(-0.07) | 151.74(0.03) | 152.58 | -1.8 | | -12 | 55(-8.6) | -50 | [-20] | [-9] | [2] | -20 | 740 | DP | 0.1 | OpenShort | | (-15) | 1 | 0 | 10 | 7 | -0.4,40 | 30 | | 27 | Aug/1 | 10 | 172.47 | 168.74 | 155.69(-0.55) | 152.88(-0.08) | 151.69(-0.18) | 152.56 | -1.8 | | -12 | 64(-5.1) | -50 | [-19] | [-16] | [9] | -28 | 529 | DP | 0.1 | OpenShort | | (-15) | -6 | 22 | 8 | 3 | -0.4,32 | 30 | | 28 | Aug/1 | 9 | 172.47 | 168.74 | 156.55(-0.63) | 153.01(-0.12) | 151.96(-0.37) | 151.11 | -1.9 | | -12 | 69(-4.6) | -50 | [-21] | [-24] | [-5] | -52 | 426 | DT | -0.1 | OpenShort? | | (-15) | -13 | 2 | -1 | -20 | -0.7,16 | 30 | | 29 | Jul/31 | 15 | 173.56 | 172.16 | 157.55(-0.69) | 153.2(-0.03) | 152.52(-0.59) | 151.01 | -2.2 | | -9 | 73(-13.4) | -50 | [-23] | [-31] | [-9] | -49 | 361 | DT | -0.2 | OpenShort? | | (-16) | -20 | -5 | -2 | -20 | -0.8,21 | 39 | | 30 | Jul/31 | 14 | 173.56 | 172.16 | 158.65(-0.68) | 153.25(0.09) | 153.42(-0.28) | 151.31 | -2.2 | | -9 | 87(-3.6) | -50 | [-23] | [-18] | [-15] | -52 | 415 | DT | -0.2 | OpenShort | | (-17) | -9 | -18 | -2 | -20 | -0.8,18 | 39 | | | | |
| 31 | Jul/31 | 13 | 173.56 | 172.16 | 159.74(-0.68) | 153.11(0.18) | 153.85(-0.15) | 152.51 | -2.1 | | -9 | 90(-3.7) | -50 | [-23] | [-12] | [-12] | -49 | 472 | DT | -0.1 | OpenShort | | (-16) | -5 | -21 | -1 | -20 | -0.8,21 | 39 | | 32 | Jul/31 | 12 | 173.56 | 172.16 | 160.83(-0.57) | 152.83(0.33) | 153.85(0) | 153.88 | -2 | | -9 | 94(-1.8) | -50 | [-19] | [-4] | [-1] | -43 | 385 | DT | -0 | OpenShort | | (-16) | 0 | -1 | 4 | -20 | -0.7,25 | 39 | | 33 | Jul/31 | 11 | 173.56 | 172.16 | 161.76(-0.49) | 152.33(-0.86) | 154.08(0.16) | 153.95 | -1.9 | | -9 | 96(0.1) | -50 | [-16] | [-17] | [14] | -46 | 275 | DP | -0 | OpenShort | | (-14) | 5 | -22 | 4 | 20 | -0.8,24 | 39 | | 34 | Jul/31 | 10 | 173.56 | 172.16 | 162.55(-0.4) | 153.65(-0.79) | 153.84(0.63) | 155.4 | -1.8 | | -9 | 96(-0.1) | -20 | [-13] | [0] | [32] | -45 | 358 | UR | 0.2 | SmallShort | | (-11) | 21 | 30 | 6 | 20 | -0.7,23 | 39 | | 35 | Jul/31 | 9 | 173.56 | 172.16 | 163.2(-0.6) | 154.88(-1.17) | 152.87(0.34) | 153.42 | -2 | | -9 | 96(1.4) | -50 | [-20] | [-18] | [14] | -55 | 378 | DP | 0.1 | OpenShort? | | (-12) | 11 | -5 | 7 | 20 | -1,20 | 39 | | | | |
| 36 | Jul/28 | 15 | 174.55 | 176.23 | 164.18(-0.56) | 156.72(-1.12) | 152.35(0.52) | 153.73 | -2.4 | | -2 | 94(-11.7) | -35 | [-19] | [-9] | [10] | -59 | 347 | DP | 0.1 | OpenShort? | | (-14) | 17 | -1 | 9 | 20 | -1.1,19 | 40 | | 37 | Jul/28 | 14 | 174.55 | 176.23 | 165.11(-0.79) | 158.49(-1.01) | 151.56(0.64) | 153.79 | -2.4 | | -2 | 106(-1.7) | -40 | [-26] | [-5] | [6] | -64 | 674 | DP | 0.2 | OpenShort | | (-14) | 21 | 11 | 12 | 4 | -1.2,16 | 40 | | 38 | Jul/28 | 13 | 174.55 | 176.23 | 166.42(-0.82) | 160.1(-1.1) | 150.6(-1.83) | 153.05 | -2.4 | | -2 | 108(0.1) | -50 | [-27] | [-89] | [4] | -75 | -281 | DP | 0.3 | OpenShort | | (-20) | -61 | 25 | 13 | -20 | -1.4,10 | 40 | | 39 | Jul/28 | 12 | 174.55 | 176.23 | 167.8(-0.87) | 161.88(-1.32) | 153.41(-2.21) | 151.43 | -2.6 | | -2 | 108(4.7) | -50 | [-29] | [-106] | [-4] | -87 | -525 | DT | -0.2 | OpenShort | | (-21) | -74 | 25 | 17 | -20 | -1.7,6 | 40 | | 40 | Jul/28 | 11 | 174.55 | 176.23 | 169.27(-0.88) | 164.05(-1.39) | 156.88(-2.6) | 149.83 | -2.8 | | -2 | 103(10.1) | -50 | [-29] | [-120] | [-28] | -100 | -820 | DT | -0.8 | HoldShort | | (-22) | -87 | -0 | -6 | -20 | -2.1,3 | 40 | | | | |
| 41 | Jul/28 | 10 | 174.55 | 176.23 | 170.77(-0.88) | 166.37(-1.47) | 161.07(-2.65) | 149.86 | -2.8 | | -2 | 93(15.8) | -50 | [-29] | [-123] | [-29] | -114 | -907 | DT | -1.4 | HoldShort | | (-21) | -89 | 17 | -13 | -20 | -2.6,1 | 40 | | 42 | Jul/28 | 9 | 174.55 | 176.23 | 172.28(-0.89) | 168.85(-1.37) | 165.46(-2.44) | 148.79 | -2.9 | | -2 | 77(26.8) | -50 | [-30] | [-115] | [-133] | -138 | -957 | DT | -2.5 | HoldShort? | | (-22) | -82 | -259 | -25 | -20 | -3.5,0 | 40 | | 43 | Jul/27 | 15 | 174.98 | 178.83 | 173.82(-0.34) | 171.19(-0.17) | 169.6(-0.48) | 167.37 | -0.9 | | 4 | 50(-1.5) | -50 | [-11] | [-23] | [-17] | -83 | -52 | DT | -0.5 | HoldShort? | | (-9) | -16 | -17 | -8 | -20 | -1.5,5 | 55 | | 44 | Jul/27 | 14 | 174.98 | 178.83 | 174.42(-0.26) | 171.48(-0.03) | 170.41(-0.49) | 168.56 | -0.8 | | 4 | 52(1.8) | -50 | [-9] | [-22] | [-19] | -74 | -130 | DT | -0.4 | OpenShort | | (-8) | -17 | -31 | -2 | -20 | -1.4,11 | 55 | | 45 | Jul/27 | 13 | 174.98 | 178.83 | 174.87(-0.19) | 171.53(-0.07) | 171.25(-0.24) | 170.83 | -0.5 | | 4 | 50(0.6) | -20 | [-7] | [-13] | [-4] | -62 | -33 | DT | -0.1 | OpenShort | | (-5) | -9 | -9 | -2 | -10 | -1,13 | 55 | | | | |
| 46 | Jul/27 | 12 | 174.98 | 178.83 | 175.21(-0.2) | 171.65(-0.03) | 171.66(-0.33) | 171.52 | -0.4 | | 4 | 49(0.4) | -5 | [-7] | [-15] | [7] | -60 | -30 | RG | -0 | Wait | | (-4) | -12 | 25 | -8 | 2 | -0.9,13 | 55 | | 47 | Jul/27 | 11 | 174.98 | 178.83 | 175.56(-0.26) | 171.71(-0.61) | 172.22(-0.34) | 169.71 | -0.6 | | 4 | 49(2.3) | -35 | [-9] | [-27] | [-5] | -68 | -64 | DT | -0.6 | OpenShort | | (-6) | -12 | -19 | -10 | 20 | -1.4,17 | 55 | | 48 | Jul/27 | 10 | 174.98 | 178.83 | 176.02(-0.2) | 172.76(-0.56) | 172.8(0.11) | 171.13 | -0.5 | | 4 | 47(1.9) | -10 | [-7] | [-9] | [-7] | -56 | 67 | DT | -0.4 | OpenShort | | (-5) | 4 | -24 | -19 | 20 | -1.3,27 | 55 | | 49 | Jul/27 | 9 | 174.98 | 178.83 | 176.37(-0.07) | 173.74(-0.42) | 172.61(0.47) | 172.95 | -0.2 | | 4 | 45(0.7) | 30 | [-3] | [7] | [3] | -36 | 97 | UR | 0.1 | SmallShort? | | (-3) | 17 | -1 | -12 | 20 | -0.9,37 | 55 | | 50 | Jul/26 | 15 | 174.8 | 180.42 | 176.49(-0.16) | 174.47(-0.41) | 171.8(0.09) | 173.03 | -0.2 | | 9 | 44(2.7) | 10 | [-6] | [-6] | [-6] | -38 | 79 | RG | 0.3 | Wait? | | (-2) | 3 | -18 | -13 | 20 | -0.9,35 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|