|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $264.8900 One month high (close): $335.4900
ENPH Daily Change: -0.23% Daily StdDev 3.7% ENPH EMA_5_Trend: -2.47% 10Minute StdDev: $2.413
Latest Price : $264.89(-0.23%) | Tue. Jan 3, 2023($0.3) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($10.1) Tue. Dec 27, 2022($8.2) Fri. Dec 23, 2022($7.2) Thu. Dec 22, 2022($6.5) Wed. Dec 21, 2022($4.8)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 11 | 304.84 | 288.2 | 274.47(-0.56) | 265.21(-0.47) | 263.6(-0.22) | 262.83 | -1.9 | | -17 | 49(-2.1) | -50 | [-15] | [-20] | [8] | -74 | 74 | DP | -0.1 | OpenShort | | (-15) | -6 | 14 | 0 | 20 | -1.1,4 | 27 | Sample size 50 Avg positive next hour return: 0.89%(44%) Avg negative next hour return: -0.85%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 265.21(hourly_sma_10 0.91%) 274.47(hourly_sma_20 4.43%) 288.2(daily_ema_10 9.65%) 304.84(daily_ema_20 15.98%)
|
| | | 2 | Dec/30 | 10 | 304.84 | 288.2 | 276.02(-0.6) | 266.47(-0.67) | 264.18(-0.46) | 261.49 | -2 | | -17 | 51(-0.2) | -50 | [-16] | [-30] | [4] | -51 | -54 | DP | -0.2 | OpenShort | | (-17) | -12 | 5 | 10 | 4 | -1.3,32 | 27 | | 3 | Dec/30 | 9 | 304.84 | 288.2 | 277.69(-0.54) | 268.28(-0.63) | 265.39(-0.27) | 261 | -2 | | -17 | 51(0.9) | -50 | [-15] | [-24] | [-20] | -26 | -135 | DT | -0.4 | OpenShort? | | (-17) | -7 | -57 | 20 | -20 | -1.5,62 | 27 | | 4 | Dec/28 | 15 | 310.4 | 299.72 | 279.21(-0.47) | 269.99(-0.39) | 266.1(0.07) | 266.51 | -2.5 | | -12 | 50(-12.9) | -50 | [-13] | [-11] | [1] | -74 | 29 | DP | 0 | OpenShort? | | (-13) | 2 | 2 | 4 | -7 | -1.1,4 | 30 | | 5 | Dec/28 | 14 | 310.4 | 299.72 | 280.52(-0.58) | 271.05(-0.46) | 265.91(-0.35) | 266.26 | -2.5 | | -12 | 63(-0.9) | -50 | [-15] | [-24] | [0] | -80 | -34 | DT | 0 | HoldShort | | (-14) | -9 | 4 | 6 | -20 | -1.3,3 | 30 | | | | |
| 6 | Dec/28 | 13 | 310.4 | 299.72 | 282.16(-0.53) | 272.29(-0.49) | 266.85(-0.7) | 265.85 | -2.5 | | -12 | 64(1.3) | -50 | [-14] | [-33] | [-6] | -86 | -235 | DT | -0.1 | OpenShort | | (-17) | -19 | -8 | 6 | -20 | -1.5,2 | 30 | | 7 | Dec/28 | 12 | 310.4 | 299.72 | 283.66(-0.47) | 273.64(-0.73) | 268.73(-0.9) | 266.6 | -2.5 | | -12 | 63(3.2) | -50 | [-13] | [-41] | [3] | -87 | -364 | DP | -0.2 | OpenShort | | (-15) | -24 | 14 | 4 | -20 | -1.5,1 | 30 | | 8 | Dec/28 | 11 | 310.4 | 299.72 | 285(-0.56) | 275.65(-1.07) | 271.16(-1) | 265.26 | -2.6 | | -12 | 60(4.2) | -50 | [-15] | [-49] | [-5] | -98 | -389 | DT | -0.6 | OpenShort | | (-14) | -27 | -4 | -3 | -20 | -1.9,0 | 30 | | 9 | Dec/28 | 10 | 310.4 | 299.72 | 286.6(-0.6) | 278.63(-1.02) | 273.89(-0.78) | 265.62 | -2.6 | | -12 | 55(4.2) | -50 | [-16] | [-43] | [-27] | -105 | -338 | DT | -0.9 | HoldShort | | (-16) | -21 | -53 | -7 | -20 | -2.2,0 | 30 | | 10 | Dec/28 | 9 | 310.4 | 299.72 | 288.32(-0.58) | 281.51(-0.79) | 276.05(-0.63) | 270.79 | -2.3 | | -12 | 51(2.6) | -50 | [-15] | [-36] | [-25] | -98 | -203 | DT | -0.6 | OpenShort? | | (-15) | -17 | -48 | -4 | -20 | -2,2 | 30 | | | | |
| 11 | Dec/27 | 15 | 312.51 | 305.78 | 290.01(-0.59) | 283.76(-0.64) | 277.79(-0.28) | 275.59 | -2.5 | | -9 | 49(-13.3) | -50 | [-16] | [-24] | [-15] | -88 | 5 | DT | -0.3 | HoldShort? | | (-14) | -7 | -29 | 2 | -20 | -1.7,5 | 37 | | 12 | Dec/27 | 14 | 312.51 | 305.78 | 291.74(-0.62) | 285.58(-0.53) | 278.57(-0.56) | 278.54 | -2.3 | | -9 | 62(-5.4) | -50 | [-17] | [-30] | [-5] | -83 | 15 | DT | -0 | HoldShort | | (-16) | -15 | -4 | 5 | -20 | -1.5,5 | 37 | | 13 | Dec/27 | 13 | 312.51 | 305.78 | 293.55(-0.56) | 287.1(-0.47) | 280.13(-1.16) | 278.89 | -2.3 | | -9 | 67(-1) | -50 | [-15] | [-45] | [-2] | -85 | -238 | DT | -0.1 | HoldShort | | (-18) | -31 | 18 | 5 | -20 | -1.5,3 | 37 | | 14 | Dec/27 | 12 | 312.51 | 305.78 | 295.21(-0.53) | 288.46(-0.52) | 283.41(-1.24) | 277.13 | -2.4 | | -9 | 68(3.3) | -50 | [-14] | [-47] | [-18] | -95 | -396 | DT | -0.6 | OpenShort | | (-17) | -33 | -14 | -3 | -20 | -1.8,0 | 37 | | 15 | Dec/27 | 11 | 312.51 | 305.78 | 296.77(-0.41) | 289.98(-0.71) | 286.96(-0.98) | 278.54 | -2.3 | | -9 | 65(6.6) | -50 | [-11] | [-42] | [-16] | -98 | -450 | DT | -0.9 | OpenShort | | (-15) | -26 | -11 | -13 | -20 | -1.9,0 | 37 | | | | |
| 16 | Dec/27 | 10 | 312.51 | 305.78 | 298(-0.38) | 292.06(-0.58) | 289.81(-1) | 279.67 | -2.3 | | -9 | 58(7.6) | -50 | [-10] | [-41] | [-38] | -101 | -493 | DT | -1.2 | HoldShort | | (-11) | -27 | -65 | -13 | -20 | -2.2,4 | 37 | | 17 | Dec/27 | 9 | 312.51 | 305.78 | 299.15(-0.22) | 293.76(-0.21) | 292.75(-0.46) | 286.46 | -1.8 | | -9 | 51(3.7) | -50 | [-6] | [-20] | [-37] | -85 | -315 | DT | -0.9 | OpenShort? | | (-8) | -12 | -80 | -4 | -20 | -1.7,8 | 37 | | 18 | Dec/23 | 15 | 314.65 | 310.67 | 299.8(0.03) | 294.39(-0.05) | 294.11(0.21) | 295.03 | -1.7 | | -5 | 47(-14.4) | -0 | [1] | [3] | [3] | -59 | -138 | RG | 0.1 | Wait? | | (-3) | 6 | -2 | 4 | 20 | -0.7,9 | 34 | | 19 | Dec/23 | 14 | 314.65 | 310.67 | 299.71(-0.13) | 294.55(-0.19) | 293.48(0.17) | 295.2 | -1.7 | | -5 | 61(0.5) | -10 | [-4] | [-1] | [14] | -61 | 21 | DP | 0.2 | OpenShort | | (1) | 5 | 27 | 5 | 20 | -0.7,7 | 34 | | 20 | Dec/23 | 13 | 314.65 | 310.67 | 300.09(-0.21) | 295.11(-0.39) | 292.98(-0.47) | 292.33 | -2 | | -5 | 61(1.7) | -50 | [-6] | [-22] | [-4] | -73 | -169 | DT | -0.1 | OpenShort | | (-5) | -13 | -15 | 2 | 14 | -1.1,5 | 34 | | | | |
| 21 | Dec/23 | 12 | 314.65 | 310.67 | 300.72(-0.21) | 296.28(-0.54) | 294.37(-0.13) | 293.97 | -1.8 | | -5 | 59(0.4) | -35 | [-6] | [-14] | [6] | -70 | -46 | DP | -0.1 | OpenShort | | (-5) | -4 | 2 | 2 | 20 | -1,5 | 34 | | 22 | Dec/23 | 11 | 314.65 | 310.67 | 301.34(-0.2) | 297.88(-0.71) | 294.75(0.02) | 293.77 | -1.9 | | -5 | 59(1.7) | -30 | [-5] | [-13] | [8] | -76 | -50 | DP | -0.1 | OpenShort | | (-6) | 1 | 14 | -7 | 20 | -1.1,2 | 34 | | 23 | Dec/23 | 10 | 314.65 | 310.67 | 301.95(-0.2) | 300.01(-0.65) | 294.68(-0.33) | 292.28 | -2 | | -5 | 57(3.4) | -50 | [-5] | [-21] | [-5] | -79 | -204 | DT | -0.4 | OpenShort | | (-6) | -9 | -3 | -3 | -20 | -1.5,9 | 34 | | 24 | Dec/23 | 9 | 314.65 | 310.67 | 302.57(-0.23) | 301.97(-0.52) | 295.65(-0.53) | 292.64 | -2 | | -5 | 54(3.3) | -50 | [-6] | [-25] | [-28] | -76 | -232 | DT | -0.5 | OpenShort? | | (-6) | -14 | -58 | 2 | -20 | -1.6,14 | 34 | | 25 | Dec/22 | 15 | 316.02 | 313.41 | 303.27(0.02) | 303.55(-0.12) | 297.22(-0.32) | 298.91 | -1.6 | | -4 | 50(-4.5) | -15 | [1] | [-12] | [1] | -56 | -238 | RG | 0.3 | Wait? | | (-4) | -9 | 24 | -1 | -20 | -0.8,14 | 35 | | | | |
| 26 | Dec/22 | 14 | 316.02 | 313.41 | 303.21(-0.12) | 303.92(-0.21) | 298.16(-0.96) | 296.3 | -1.9 | | -4 | 55(2.4) | -45 | [-3] | [-31] | [-4] | -70 | -350 | DT | -0.3 | OpenShort | | (-1) | -26 | 29 | -18 | -20 | -1.2,10 | 35 | | 27 | Dec/22 | 13 | 316.02 | 313.41 | 303.57(-0.18) | 304.55(-0.23) | 301.05(-1.43) | 293.17 | -2.2 | | -4 | 53(5.3) | -50 | [-5] | [-45] | [-35] | -81 | -518 | DT | -1.4 | OpenShort | | (-5) | -39 | -36 | -34 | -20 | -1.9,17 | 35 | | 28 | Dec/22 | 12 | 316.02 | 313.41 | 304.11(-0.13) | 305.25(0.11) | 305.41(-0.96) | 297.09 | -1.8 | | -4 | 47(2.6) | -50 | [-4] | [-27] | [-35] | -52 | -339 | DT | -1.7 | OpenShort | | (-3) | -26 | -34 | -42 | -20 | -1.4,33 | 35 | | 29 | Dec/22 | 11 | 316.02 | 313.41 | 304.52(-0.06) | 304.91(-0.06) | 308.37(-0.5) | 300.77 | -1.5 | | -4 | 45(0.6) | -50 | [-2] | [-16] | [-22] | -16 | -185 | DT | -1.6 | OpenShort | | (-2) | -14 | -26 | -41 | -20 | -0.8,54 | 35 | | 30 | Dec/22 | 10 | 316.02 | 313.41 | 304.7(-0.01) | 305.1(-0.06) | 309.93(-0.01) | 303.68 | -1.2 | | -4 | 44(-1) | -50 | [-0] | [-3] | [-26] | 21 | -23 | DT | -1.4 | OpenShort | | (-1) | -0 | -60 | -23 | -20 | -0.2,76 | 35 | | | | |
| 31 | Dec/22 | 9 | 316.02 | 313.41 | 304.72(0.07) | 305.29(0.18) | 309.96(0.65) | 310.4 | -0.5 | | -4 | 45(2.6) | -25 | [2] | [19] | [-5] | 73 | 284 | CR | 0.1 | HoldShort? | | (4) | 18 | -39 | 3 | 20 | 1.2,93 | 35 | | 32 | Dec/21 | 15 | 316.91 | 315.53 | 304.5(0.11) | 304.75(0.29) | 307.95(0.94) | 314.81 | -0.2 | | -1 | 42(2.3) | 35 | [3] | [30] | [28] | 108 | 464 | UT | 1.6 | HoldLong? | | (3) | 26 | 27 | 35 | 20 | 2.3,100 | 53 | | 33 | Dec/21 | 14 | 316.91 | 315.53 | 304.17(0.12) | 303.88(0.23) | 305.08(1.2) | 311.78 | -0.5 | | -1 | 40(4.2) | 35 | [3] | [36] | [26] | 90 | 428 | UT | 1.7 | OpenLong | | (2) | 32 | 28 | 38 | 20 | 2,90 | 53 | | 34 | Dec/21 | 13 | 316.91 | 315.53 | 303.82(0.09) | 303.17(0.08) | 301.45(0.44) | 308.67 | -0.9 | | -1 | 36(1.7) | 45 | [2] | [14] | [33] | 63 | 182 | UT | 2.1 | OpenLong | | (2) | 12 | 54 | 36 | 20 | 1.4,78 | 53 | | 35 | Dec/21 | 12 | 316.91 | 315.53 | 303.82(0) | 302.92(0.14) | 300.13(-0.16) | 302.76 | -1.5 | | -1 | 34(0) | -0 | [0] | [-2] | [4] | 4 | -70 | RG | 0.8 | SmallShort | | (-1) | -4 | 5 | 30 | -20 | -0.2,59 | 53 | | | | |
| 36 | Dec/21 | 11 | 316.91 | 315.53 | 303.55(-0.01) | 302.5(-0.02) | 300.6(-0.29) | 302.22 | -1.5 | | -1 | 34(-0.1) | -5 | [-0] | [-8] | [5] | -24 | -102 | RG | 0.5 | Wait | | (0) | -8 | 21 | -9 | -1 | -0.4,36 | 53 | | 37 | Dec/21 | 10 | 316.91 | 315.53 | 303.59(-0.01) | 302.55(-0.11) | 301.46(-0.35) | 299.97 | -1.8 | | -1 | 34(-0.7) | 15 | [-0] | [-11] | [13] | -46 | -196 | RG | -0.4 | Wait | | (-2) | -10 | 60 | -24 | -20 | -1.1,32 | 53 | | 38 | Dec/21 | 9 | 316.91 | 315.53 | 303.61(-0.18) | 302.89(-0.41) | 302.51(-0.78) | 293.6 | -2.4 | | -1 | 35(11.4) | -50 | [-5] | [-28] | [-46] | -87 | -344 | DT | -2.6 | OpenShort? | | (-4) | -21 | -83 | -42 | -20 | -3,38 | 53 | | 39 | Dec/20 | 15 | 317.07 | 315.5 | 304.17(-0.13) | 304.14(-0.06) | 304.9(-0.27) | 302.75 | -1.5 | | -2 | 24(-4) | -50 | [-4] | [-10] | [-8] | 3 | 12 | DT | -0.9 | OpenShort? | | (-1) | -7 | -16 | -9 | -18 | -0.6,68 | 44 | | 40 | Dec/20 | 14 | 317.07 | 315.5 | 304.58(-0.15) | 304.32(0.06) | 305.74(0.44) | 304.55 | -1.3 | | -2 | 28(-6.5) | -35 | [-4] | [11] | [-6] | 27 | 258 | RG | -0.4 | Wait | | (-3) | 12 | -21 | 11 | -6 | -0,77 | 44 | | | | |
| 41 | Dec/20 | 13 | 317.07 | 315.5 | 305.03(-0.12) | 304.15(-0.03) | 304.41(0.26) | 306.85 | -1.1 | | -2 | 34(-6.1) | -0 | [-3] | [5] | [12] | 40 | 245 | UR | 0.7 | SmallShort | | (-3) | 7 | 10 | 18 | 20 | 0.5,77 | 44 | | 42 | Dec/20 | 12 | 317.07 | 315.5 | 305.41(-0.14) | 304.25(-0.06) | 303.63(0.13) | 305.69 | -1.2 | | -2 | 40(-5.3) | -10 | [-4] | [1] | [13] | 30 | 181 | UR | 0.5 | SmallShort | | (-4) | 4 | 10 | 35 | 20 | 0.1,77 | 44 | | 43 | Dec/20 | 11 | 317.07 | 315.5 | 305.85(-0.2) | 304.25(-0) | 303.23(-0.03) | 304.61 | -1.3 | | -2 | 46(-5.8) | -45 | [-6] | [-3] | [-4] | -6 | 152 | DT | 0.3 | OpenShort | | (-5) | -1 | -20 | 13 | 5 | -0.3,52 | 44 | | 44 | Dec/20 | 10 | 317.07 | 315.5 | 306.46(-0.17) | 304.45(0.15) | 303.33(0.28) | 306.86 | -1.1 | | -2 | 51(-9.2) | 15 | [-5] | [8] | [32] | -13 | 250 | UR | 0.7 | SmallShort | | (-5) | 8 | 82 | 10 | 20 | 0.1,35 | 44 | | 45 | Dec/20 | 9 | 317.07 | 315.5 | 306.97(-0.5) | 303.98(-0.19) | 302.49(-0.43) | 297.95 | -2 | | -2 | 61(-9.6) | -50 | [-14] | [-19] | [-26] | -75 | 102 | DT | -0.8 | HoldShort? | | (-10) | -12 | -47 | -9 | -20 | -1.5,13 | 44 | | | | |
| 46 | Dec/19 | 15 | 317.5 | 316.45 | 308.51(-0.44) | 304.56(-0.02) | 303.81(-0.36) | 303.08 | -1.5 | | -3 | 70(-16.3) | -50 | [-12] | [-15] | [-5] | -45 | 168 | DT | -0.1 | OpenShort? | | (-11) | -10 | -7 | 1 | -20 | -0.8,25 | 54 | | 47 | Dec/19 | 14 | 317.5 | 316.45 | 309.87(-0.48) | 304.63(0.09) | 304.9(-0.26) | 303.87 | -1.5 | | -3 | 86(-14.5) | -50 | [-13] | [-11] | [-6] | -43 | 220 | DT | -0.1 | OpenShort | | (-12) | -7 | -11 | 4 | -20 | -0.7,25 | 54 | | 48 | Dec/19 | 13 | 317.5 | 316.45 | 311.35(-0.41) | 304.35(0.05) | 305.68(0.04) | 305.1 | -1.3 | | -3 | 101(-8.3) | -45 | [-11] | [-3] | [-0] | -47 | 217 | DT | -0.1 | OpenShort | | (-13) | 1 | 5 | -16 | 8 | -0.7,21 | 54 | | 49 | Dec/19 | 12 | 317.5 | 316.45 | 312.62(-0.46) | 304.21(-0.21) | 305.56(0.02) | 304.52 | -1.4 | | -3 | 109(-8.1) | -40 | [-13] | [-7] | [6] | -49 | 197 | DP | -0.1 | OpenShort | | (-12) | 1 | 14 | -16 | 20 | -0.8,21 | 54 | | 50 | Dec/19 | 11 | 317.5 | 316.45 | 314.06(-0.47) | 304.84(-0.37) | 305.49(0.02) | 302.93 | -1.6 | | -3 | 117(-3.6) | -50 | [-13] | [-10] | [-16] | -54 | 118 | DT | -0.2 | OpenShort | | (-14) | 1 | -45 | -18 | 20 | -1,21 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|