|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $126.6000 One month high (close): $190.4500
ENPH Daily Change: 0.68% Daily StdDev 5.06% ENPH EMA_5_Trend: 1.41% 10Minute StdDev: $4.6108
Latest Price : $190.45(0.68%) | Fri. Mar 25, 2022($2.2) Thu. Mar 24, 2022($2.3) Wed. Mar 23, 2022($2.5) Tue. Mar 22, 2022($4.3) Mon. Mar 21, 2022($1.6) Fri. Mar 18, 2022($2.1) Thu. Mar 17, 2022($4.9) Wed. Mar 16, 2022($5.8)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.3
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 171.36 | 178.49 | 186.57(0.23) | 189.96(0.43) | 189.77(0.11) | 191.36 | 1.3 | | 12 | 26(0.6) | 50 | [5] | [10] | [10] | 45 | 68 | UT | 0.4 | OpenLong | | (5) | 2 | 38 | -0 | -20 | 1.2,65 | 71 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.96(hourly_sma_10 -0.73%) 186.57(hourly_sma_20 -2.5%) 178.49(daily_ema_10 -6.73%) 171.36(daily_ema_20 -10.45%)
Resistance Levels:
|
| | | 2 | Mar/23 | 9 | 171.36 | 178.49 | 186.15(0.12) | 189.14(0.28) | 189.56(-0.76) | 187.91 | 1.1 | | 12 | 25(-0.6) | 20 | [2] | [-9] | [-19] | 24 | -208 | DR | -0.4 | OpenShort? | | (3) | -15 | -24 | -13 | -20 | 0.5,61 | 71 | | 3 | Mar/22 | 15 | 168.28 | 177.28 | 185.92(0.24) | 188.61(0.29) | 191.02(-0.21) | 190.08 | 1.3 | | 13 | 26(1.8) | 50 | [5] | [2] | [-2] | 45 | -59 | CR | -0.2 | HoldShort? | | (5) | -4 | 2 | -12 | -2 | 1.1,67 | 65 | | 4 | Mar/22 | 14 | 168.28 | 177.28 | 185.47(0.26) | 188.06(0.26) | 191.42(0.07) | 189.92 | 1.3 | | 13 | 24(-0.2) | 50 | [5] | [8] | [-4] | 46 | 9 | CR | -0.4 | HoldShort | | (5) | 1 | -1 | -25 | 11 | 1.1,68 | 65 | | 5 | Mar/22 | 13 | 168.28 | 177.28 | 184.99(0.25) | 187.58(0.49) | 191.29(0.62) | 189.99 | 1.3 | | 13 | 24(0.5) | 50 | [5] | [21] | [-6] | 62 | 183 | CR | -0.3 | HoldShort | | (6) | 12 | -5 | -20 | -10 | 1.3,79 | 65 | | | | |
| 6 | Mar/22 | 12 | 168.28 | 177.28 | 184.53(0.27) | 186.67(0.35) | 190.12(0.72) | 190.49 | 1.4 | | 13 | 24(0.7) | 50 | [5] | [21] | [-11] | 80 | 233 | CR | 0.1 | OpenShort | | (6) | 14 | -42 | -9 | 20 | 1.6,90 | 65 | | 7 | Mar/22 | 11 | 168.28 | 177.28 | 184.04(0.46) | 186.02(0.64) | 188.76(1.41) | 194.45 | 1.6 | | 13 | 23(4.5) | 50 | [9] | [39] | [26] | 120 | 469 | UT | 1.5 | HoldLong | | (9) | 28 | 21 | 26 | 20 | 2.8,100 | 65 | | 8 | Mar/22 | 10 | 168.28 | 177.28 | 183.2(0.41) | 184.83(0.59) | 186.13(0.88) | 192.46 | 1.5 | | 13 | 19(4.5) | 50 | [8] | [28] | [31] | 123 | 327 | UT | 2.1 | HoldLong | | (9) | 17 | 38 | 29 | 20 | 3.1,95 | 65 | | 9 | Mar/22 | 9 | 168.28 | 177.28 | 182.46(0.24) | 183.74(0.26) | 184.5(0.34) | 189.04 | 1.3 | | 13 | 14(1.8) | 50 | [5] | [13] | [32] | 107 | 215 | UT | 2 | HoldLong? | | (6) | 7 | 53 | 25 | 20 | 2.9,84 | 65 | | 10 | Mar/21 | 15 | 165.53 | 175.82 | 182.02(0.14) | 183.26(0.04) | 183.87(0.35) | 184.3 | 1.2 | | 14 | 12(-0.5) | 50 | [3] | [11] | [5] | 42 | 77 | UT | 0.2 | OpenLong? | | (3) | 7 | 11 | -7 | 20 | 1.2,62 | 59 | | | | |
| 11 | Mar/21 | 14 | 165.53 | 175.82 | 181.76(0.25) | 183.19(0.02) | 183.22(-0.03) | 183.35 | 1.1 | | 14 | 13(-3.3) | 50 | [5] | [4] | [5] | 37 | -160 | UT | 0.1 | OpenLong | | (3) | -1 | 17 | -9 | 4 | 0.8,67 | 59 | | 12 | Mar/21 | 13 | 165.53 | 175.82 | 181.31(0.37) | 183.16(-0.05) | 183.27(-0.17) | 181.85 | 1 | | 14 | 16(-8.4) | 50 | [7] | [1] | [-16] | 33 | -365 | CR | -0.6 | HoldShort | | (5) | -3 | -35 | -3 | -20 | 0.2,78 | 59 | | 13 | Mar/21 | 12 | 165.53 | 175.82 | 180.64(0.46) | 183.26(0.23) | 183.59(0.38) | 184.93 | 1.2 | | 14 | 25(-3.6) | 50 | [9] | [15] | [2] | 62 | -106 | UT | 0.3 | OpenLong | | (10) | 8 | -0 | -3 | 20 | 1.1,84 | 59 | | 14 | Mar/21 | 11 | 165.53 | 175.82 | 179.82(0.38) | 182.84(0.24) | 182.89(0.14) | 184.95 | 1.2 | | 14 | 28(-1.7) | 50 | [8] | [10] | [17] | 64 | -37 | UT | 0.5 | OpenLong | | (10) | 3 | 45 | -2 | 20 | 1.2,84 | 59 | | 15 | Mar/21 | 10 | 165.53 | 175.82 | 179.14(0.26) | 182.41(-0.03) | 182.64(-0.34) | 181 | 1 | | 14 | 30(-2.1) | 50 | [5] | [-2] | [-16] | 42 | -227 | DR | -0.4 | OpenShort | | (6) | -7 | -30 | -8 | -20 | 0.4,82 | 59 | | | | |
| 16 | Mar/21 | 9 | 165.53 | 175.82 | 178.67(0.42) | 182.46(0.23) | 183.27(0.15) | 183.66 | 1.2 | | 14 | 32(-1.1) | 50 | [8] | [11] | [2] | 70 | -86 | UT | 0.1 | OpenLong? | | (8) | 3 | 6 | -2 | 9 | 1,95 | 59 | | 17 | Mar/18 | 15 | 163.27 | 173.19 | 177.93(0.42) | 182.04(0.26) | 182.99(0.05) | 183.13 | 1.3 | | 13 | 33(-1.6) | 50 | [8] | [9] | [2] | 69 | -100 | UT | 0 | OpenLong? | | (8) | 1 | 11 | -5 | -15 | 1,94 | 60 | | 18 | Mar/18 | 14 | 163.27 | 173.19 | 177.18(0.51) | 181.56(0.2) | 182.89(0.03) | 182.17 | 1.2 | | 13 | 35(-4) | 50 | [10] | [8] | [-7] | 67 | -196 | CR | -0.1 | HoldShort | | (9) | 1 | -12 | -5 | -20 | 0.9,94 | 60 | | 19 | Mar/18 | 13 | 163.27 | 173.19 | 176.28(0.62) | 181.2(0.24) | 182.84(0.39) | 183.25 | 1.3 | | 13 | 39(-3.1) | 50 | [12] | [16] | [1] | 77 | -90 | UT | 0.1 | HoldLong | | (12) | 8 | -3 | -2 | 20 | 1.1,99 | 60 | | 20 | Mar/18 | 12 | 163.27 | 173.19 | 175.19(0.67) | 180.77(0.23) | 182.13(0.25) | 183.55 | 1.3 | | 13 | 42(-3.4) | 50 | [13] | [14] | [6] | 83 | -92 | UT | 0.2 | HoldLong | | (14) | 5 | 5 | 0 | 20 | 1.3,100 | 60 | | | | |
| 21 | Mar/18 | 11 | 163.27 | 173.19 | 174.02(0.68) | 180.35(0.47) | 181.68(0.29) | 183.12 | 1.3 | | 13 | 45(-2.4) | 50 | [13] | [17] | [3] | 83 | -52 | UT | 0.2 | HoldLong | | (15) | 6 | 7 | 2 | 5 | 1.3,100 | 60 | | 22 | Mar/18 | 10 | 163.27 | 173.19 | 172.84(0.75) | 179.5(0.85) | 181.15(0.56) | 182.51 | 1.2 | | 13 | 48(-1.8) | 50 | [15] | [26] | [-0] | 82 | -17 | UT | 0.2 | HoldLong | | (15) | 11 | 11 | -0 | -20 | 1.3,99 | 60 | | 23 | Mar/18 | 9 | 163.27 | 173.19 | 171.56(0.7) | 177.99(0.67) | 180.15(0.33) | 181.51 | 1.2 | | 13 | 49(-1.9) | 50 | [14] | [20] | [5] | 82 | -2 | UT | 0.2 | HoldLong? | | (15) | 7 | 16 | -1 | -5 | 1.3,99 | 60 | | 24 | Mar/17 | 15 | 161.4 | 170.54 | 170.36(0.73) | 176.8(0.53) | 179.56(0.09) | 180.15 | 1.2 | | 11 | 51(-3.6) | 50 | [14] | [13] | [-2] | 78 | -99 | CR | 0.1 | OpenShort? | | (15) | 2 | -9 | -1 | 19 | 1.2,98 | 66 | | 25 | Mar/17 | 14 | 161.4 | 170.54 | 169.13(0.71) | 175.86(0.58) | 179.4(0.23) | 180.92 | 1.3 | | 11 | 55(0.6) | 50 | [14] | [16] | [8] | 83 | 89 | UT | 0.2 | HoldLong | | (16) | 5 | 7 | -2 | 20 | 1.4,98 | 66 | | | | |
| 26 | Mar/17 | 13 | 161.4 | 170.54 | 167.94(0.73) | 174.85(0.6) | 178.99(0.66) | 180.34 | 1.2 | | 11 | 54(0.8) | 50 | [14] | [25] | [15] | 84 | 211 | UT | 0.2 | HoldLong | | (15) | 13 | 25 | -5 | 20 | 1.5,96 | 66 | | 27 | Mar/17 | 12 | 161.4 | 170.54 | 166.72(0.63) | 173.8(0.57) | 177.81(1.13) | 178.23 | 1.1 | | 11 | 53(1.1) | 50 | [12] | [33] | [3] | 81 | 368 | UT | 0.1 | OpenLong | | (15) | 22 | 1 | -7 | 20 | 1.4,96 | 66 | | 28 | Mar/17 | 11 | 161.4 | 170.54 | 165.67(0.55) | 172.81(0.83) | 175.83(0.98) | 178.14 | 1.1 | | 11 | 52(2.7) | 50 | [11] | [32] | [-2] | 88 | 461 | CR | 0.3 | OpenShort | | (14) | 19 | -14 | 0 | 20 | 1.6,98 | 66 | | 29 | Mar/17 | 10 | 161.4 | 170.54 | 164.77(0.56) | 171.39(1.15) | 174.12(1.24) | 179.38 | 1.2 | | 11 | 50(6.6) | 50 | [11] | [41] | [12] | 98 | 654 | UT | 0.7 | OpenLong | | (13) | 24 | 4 | 11 | 20 | 1.9,100 | 66 | | 30 | Mar/17 | 9 | 161.4 | 170.54 | 163.85(0.31) | 169.44(1.08) | 171.98(0.81) | 179.06 | 1.2 | | 11 | 43(4.9) | 50 | [6] | [30] | [32] | 102 | 829 | UT | 1.1 | HoldLong? | | (11) | 16 | 55 | 10 | 20 | 2.3,94 | 66 | | | | |
| 31 | Mar/16 | 15 | 159.98 | 168.35 | 163.34(0.29) | 167.63(0.92) | 170.59(0.55) | 174.44 | 1 | | 10 | 38(1.9) | 50 | [6] | [23] | [33] | 88 | 541 | UT | 0.7 | OpenLong? | | (5) | 11 | 78 | 2 | 20 | 1.9,90 | 68 | | 32 | Mar/16 | 14 | 159.98 | 168.35 | 162.87(-0.13) | 166.11(0.6) | 169.66(-0.05) | 168.12 | 0.6 | | 10 | 36(-1.8) | 15 | [-3] | [6] | [-9] | 64 | 430 | RG | -0.3 | Wait | | (2) | -1 | -14 | -6 | -20 | 1,89 | 68 | | 33 | Mar/16 | 13 | 159.98 | 168.35 | 163.09(-0.1) | 165.12(0.72) | 169.75(0.6) | 169.23 | 0.6 | | 10 | 38(-1.5) | 40 | [-2] | [20] | [-4] | 73 | 611 | RG | -0.1 | Wait | | (-2) | 12 | -19 | 4 | 14 | 1.1,95 | 68 | | 34 | Mar/16 | 12 | 159.98 | 168.35 | 163.25(-0.04) | 163.94(0.95) | 168.73(1.1) | 170.78 | 0.7 | | 10 | 40(-0.7) | 50 | [-1] | [32] | [9] | 82 | 758 | UR | 0.4 | SmallShort | | (-1) | 21 | -3 | 17 | 20 | 1.3,99 | 68 | | 35 | Mar/16 | 11 | 159.98 | 168.35 | 163.32(-0.07) | 162.39(0.84) | 166.89(1.34) | 171.02 | 0.8 | | 10 | 40(-1.2) | 50 | [-1] | [36] | [25] | 83 | 850 | UR | 0.7 | SmallShort | | (-1) | 26 | 15 | 30 | 20 | 1.3,100 | 68 | | | | |
| 36 | Mar/16 | 10 | 159.98 | 168.35 | 163.44(-0.1) | 161.03(0.86) | 164.68(1.3) | 169.79 | 0.7 | | 10 | 41(-1.5) | 50 | [-2] | [35] | [28] | 61 | 785 | UR | 0.8 | SmallShort | | (-3) | 25 | 21 | 31 | 20 | 1.1,83 | 68 | | 37 | Mar/16 | 9 | 159.98 | 168.35 | 163.61(-0.19) | 159.65(0.72) | 162.56(1.32) | 168.11 | 0.6 | | 10 | 43(-2.6) | 50 | [-4] | [34] | [41] | 31 | 766 | UR | 0.9 | SmallShort? | | (-3) | 26 | 57 | 27 | 20 | 0.7,63 | 68 | | 38 | Mar/15 | 15 | 158.74 | 166.97 | 163.92(-0.61) | 158.51(0.23) | 160.44(0.81) | 163.64 | 0.4 | | 8 | 46(-11.1) | 40 | [-12] | [15] | [24] | -7 | 745 | UR | 0.5 | SmallShort? | | (-7) | 16 | 21 | 18 | 20 | -0,43 | 73 | | 39 | Mar/15 | 14 | 158.74 | 166.97 | 164.93(-0.5) | 158.14(-0.06) | 159.15(0.82) | 161.99 | 0.2 | | 8 | 57(-3.6) | 50 | [-10] | [13] | [27] | -32 | 484 | UR | 0.4 | SmallShort | | (-14) | 16 | 28 | 13 | 20 | -0.4,28 | 73 | | 40 | Mar/15 | 13 | 158.74 | 166.97 | 165.76(-0.53) | 158.23(-0.51) | 157.86(0.3) | 159.8 | 0.1 | | 8 | 60(-1.7) | 30 | [-10] | [-2] | [18] | -49 | 213 | RG | 0.2 | Wait | | (-13) | 6 | 7 | 10 | 20 | -0.7,19 | 73 | | | | |
| 41 | Mar/15 | 12 | 158.74 | 166.97 | 166.64(-0.46) | 159.04(-0.39) | 157.38(0.36) | 159.25 | 0 | | 8 | 62(0.3) | 45 | [-9] | [1] | [16] | -60 | 79 | UR | 0.2 | SmallShort | | (-12) | 7 | 20 | 11 | 20 | -0.9,13 | 73 | | 42 | Mar/15 | 11 | 158.74 | 166.97 | 167.41(-0.48) | 159.67(-0.83) | 156.81(0.22) | 157.75 | -0.1 | | 8 | 62(0.7) | 35 | [-9] | [-6] | [13] | -72 | -75 | RG | 0.1 | Wait | | (-11) | 4 | 10 | 7 | 20 | -1.1,6 | 73 | | 43 | Mar/15 | 10 | 158.74 | 166.97 | 168.21(-0.49) | 161(-1.04) | 156.47(-0.58) | 156.97 | -0.1 | | 8 | 61(3.8) | 10 | [-10] | [-24] | [9] | -79 | -343 | RG | 0.1 | Wait | | (-11) | -11 | 18 | 8 | 20 | -1.3,4 | 73 | | 44 | Mar/15 | 9 | 158.74 | 166.97 | 169.03(-0.42) | 162.69(-0.94) | 157.39(-0.75) | 155.65 | -0.2 | | 8 | 57(3.4) | -20 | [-8] | [-26] | [-13] | -92 | -573 | DT | -0.2 | OpenShort? | | (-10) | -15 | -22 | 5 | -20 | -1.7,1 | 73 | | 45 | Mar/14 | 15 | 157.73 | 167.53 | 169.75(-0.55) | 164.24(-0.96) | 158.58(-1.3) | 157.28 | -0 | | 8 | 54(4.1) | -25 | [-11] | [-38] | [-2] | -92 | -514 | DT | -0.2 | OpenShort? | | (-9) | -25 | 16 | 4 | -20 | -1.7,1 | 66 | | | | |
| 46 | Mar/14 | 14 | 157.73 | 167.53 | 170.69(-0.69) | 165.84(-1.03) | 160.67(-1.14) | 156.06 | -0.1 | | 8 | 50(4.4) | -35 | [-14] | [-37] | [-20] | -103 | -475 | DT | -0.7 | HoldShort | | (-13) | -22 | -12 | 0 | -20 | -2.1,0 | 66 | | 47 | Mar/14 | 13 | 157.73 | 167.53 | 171.88(-0.62) | 167.56(-1.06) | 162.52(-1.85) | 156.94 | -0.1 | | 8 | 45(6.3) | -35 | [-12] | [-51] | [-32] | -108 | -721 | DT | -0.9 | HoldShort | | (-14) | -36 | -36 | -8 | -20 | -2.3,0 | 66 | | 48 | Mar/14 | 12 | 157.73 | 167.53 | 172.95(-0.5) | 169.36(-1.41) | 165.59(-1.49) | 159.69 | 0.1 | | 8 | 39(6.1) | -35 | [-10] | [-46] | [-29] | -105 | -650 | DT | -1.1 | HoldShort | | (-12) | -29 | -43 | -35 | -20 | -2.4,5 | 66 | | 49 | Mar/14 | 11 | 157.73 | 167.53 | 173.82(-0.44) | 171.78(-0.86) | 168.09(-1.04) | 163.1 | 0.4 | | 8 | 33(3.6) | -25 | [-9] | [-32] | [-38] | -103 | -447 | DT | -1.1 | HoldShort | | (-9) | -21 | -58 | -34 | -20 | -2.3,5 | 66 | | 50 | Mar/14 | 10 | 157.73 | 167.53 | 174.58(-0.34) | 173.27(-0.57) | 169.86(-0.71) | 167.79 | 0.7 | | 8 | 29(1.7) | -5 | [-7] | [-22] | [-2] | -84 | -236 | RG | -0.5 | Wait | | (-7) | -14 | 33 | -28 | -20 | -1.6,6 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|