Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ENPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 16, 2021



ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)


One month low (close): $132.1200      One month high (close): $193.9100

ENPH Daily Change: -4.1%   Daily StdDev 5.16%   ENPH EMA_5_Trend: 2.22%   10Minute StdDev: $4.451

Latest Price :  $167.09(-4.1%)

Thu. Mar 18, 2021($4.5)   Wed. Mar 17, 2021($6.6)   Tue. Mar 16, 2021($2.5)   Mon. Mar 15, 2021($4.4)   Fri. Mar 12, 2021($1.5)   Thu. Mar 11, 2021($4.6)   Wed. Mar 10, 2021($4)   Tue. Mar 9, 2021($5.9)  

ENPH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.22%  Daily EMA 20 BBV: 0

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -1.04%(100%)
     Tue. Mar. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1614   166.58  156.54  168.7(0.05 172.22(-0.25 171.47(-0.4166.890    -1128(-0.6)-50[1][-11][-36]3-248DR-1OpenShort    (5)-8-57-22-20-0.4,6346

Daily Trend: %
Up Forces: 168.7(hourly_sma_20 1.08%)  
Down Forces: 156.54(daily_ema_10 -6.2%)   166.58(daily_ema_20 -0.19%)  
Support Levels:
Resistance Levels: 172.22(hourly_sma_10 3.19%)  
 
2Mar/1613   166.58  156.54  168.61(0.22 172.65(0.04 172.17(-0.21171.380.3    -1129(-0.6)-50[4][-3][-12]52-84DR-0.2OpenShort    (4)-4-20-3-200.6,8746
3Mar/1612   166.58  156.54  168.24(0.3 172.58(0.33 172.54(-0.13172.980.4    -1129(-0.5)-45[6][1][-7]66-15CR0.1HoldShort    (6)-3-93-201,9146
4Mar/1611   166.58  156.54  167.73(0.37 172.01(0.54 172.76(0.03173.730.5    -1130(0.3)-15[7][7][1]6833RG0.2Wait    (8)117-5-201.3,8546
5Mar/1610   166.58  156.54  167.1(0.33 171.09(0.52 172.71(-0.15172.370.4    -1130(-0.7)-20[6][3][3]62-7RG-0.1Wait    (8)-325-9-201.1,8446
 
6Mar/169   166.58  156.54  166.55(0.34 170.21(0.35 172.97(-0.09170.380.2    -1130(-1.5)-50[7][3][-19]58-93CR-0.5HoldShort?    (6)-2-36-11-200.8,8846
7Mar/1515   167.78  156.71  165.98(0.48 169.62(0.5 173.13(0.29173.230.3    -1232(-1.9)-5[9][11][-1]8276CR0OpenShort?    (10)6-10-5201.4,9752
8Mar/1514   167.78  156.71  165.19(0.66 168.78(0.64 172.62(0.79174.070.4    -1234(-1)15[13][24][9]89125UT0.3HoldLong    (12)157-1201.6,9952
9Mar/1513   167.78  156.71  164.11(0.65 167.71(0.72 171.27(1.06173.480.4    -1235(-0.3)15[13][29][6]92224UT0.4HoldLong    (15)21-3-2201.7,9952
10Mar/1512   167.78  156.71  163.05(0.67 166.52(0.81 169.48(1.21173.690.4    -1235(2.3)25[13][33][22]98323UT0.7OpenLong    (15)24325201.9,10052
 
11Mar/1511   167.78  156.71  161.97(0.5 165.18(0.37 167.46(0.82171.180.2    -1233(2.3)25[10][21][17]93307UT0.7OpenLong    (14)1668201.7,10052
12Mar/1510   167.78  156.71  161.17(0.42 164.57(0.41 166.1(0.7170.680.2    -1230(2.9)15[8][18][30]97369UT0.9OpenLong    (11)144411201.9,9952
13Mar/159   167.78  156.71  160.5(0.3 163.9(0.28 164.94(0.48167.29-0    -1227(1.7)10[6][12][20]83259RG0.5Wait?    (7)9365201.5,9552
14Mar/1215   169.15  157.41  160.02(0.14 163.45(0.2 164.16(0.37164.53-0.3    -1326(0.4)-35[3][8][5]70238RG0.1Wait?    (5)712131.1,9250
15Mar/1214   169.15  157.41  159.79(0.44 163.12(0.14 163.56(0.41163.59-0.3    -1325(-2.7)-15[8][10][-4]64-59CR0HoldShort    (3)8-114-90.8,9450
 
16Mar/1213   169.15  157.41  159.09(0.52 162.89(0.34 162.9(-0.08164.42-0.3    -1328(-1.5)-10[10][3][-1]68-135CR0.3HoldShort    (11)-2-65-41,9350
17Mar/1212   169.15  157.41  158.26(0.53 162.34(0.46 163.03(0.11164.87-0.2    -1330(-0.9)15[10][8][8]66-23UT0.3OpenLong    (12)2203121.2,8650
18Mar/1211   169.15  157.41  157.43(0.5 161.6(0.68 162.86(0.07163.37-0.3    -1330(-0.6)0[10][9][1]52-44RG0.1Wait    (11)125-13-201.1,7450
19Mar/1210   169.15  157.41  156.65(0.43 160.5(0.57 162.74(0.04161.54-0.4    -1331(-1.3)-15[8][7][-2]52-59CR-0.2HoldShort    (10)117-10-200.9,7950
20Mar/129   169.15  157.41  155.98(0.45 159.59(0.52 162.68(-0.12160.28-0.5    -1332(-2.3)-50[9][3][-28]56-144CR-0.4HoldShort?    (9)-2-63-9-200.7,8850
 
21Mar/1115   170.69  158.23  155.28(0.69 158.76(0.63 162.88(0.76165.1-0.3    -1335(-4.1)25[13][23][17]90192UT0.4HoldLong?    (14)15154201.6,10043
22Mar/1114   170.69  158.23  154.21(1.02 157.77(0.43 161.65(0.81163.98-0.3    -1339(-2.8)40[19][23][20]83-84UT0.3HoldLong    (15)15162201.3,10043
23Mar/1113   170.69  158.23  152.65(0.92 157.09(0.32 160.35(1.32162.79-0.4    -1342(-1.6)25[17][31][22]83144UT0.3HoldLong    (23)25216201.3,10043
24Mar/1112   170.69  158.23  151.26(0.85 156.58(0.07 158.27(1.13161.24-0.5    -1343(0)40[16][25][16]77162UT0.4HoldLong    (20)21-07201.2,9743
25Mar/1111   170.69  158.23  149.98(0.76 156.47(0.76 156.5(1.2161.28-0.5    -1343(1.2)25[14][33][18]77349UT0.6OpenLong    (20)233115201.4,9243
 
26Mar/1110   170.69  158.23  148.85(0.62 155.28(0.72 154.65(0.5158.98-0.6    -1342(1.6)10[12][18][9]65251RG0.5Wait    (16)10217141.3,8243
27Mar/119   170.69  158.23  147.93(0.45 154.18(0.6 153.88(0.03157.45-0.7    -1340(1.5)30[9][7][26]55253UT0.5OpenLong?    (13)1721201.2,7543
28Mar/1015   172.39  158.34  147.27(0.27 153.26(0.31 153.84(-0.68152.39-1    -1739(2.3)-50[5][-12][-10]33-33DR-0.2OpenShort?    (6)-130-13-200.7,6543
29Mar/1014   172.39  158.34  146.87(0.3 152.79(0.27 154.9(-0.98152.39-1    -1737(0.3)-50[6][-18][-7]43-100DR-0.3OpenShort    (6)-195-15-200.7,7543
30Mar/1013   172.39  158.34  146.44(0.32 152.38(0.38 156.43(0.33152.04-1    -1736(0.5)-50[6][8][-24]51172CR-0.6HoldShort    (7)6-43-15-200.8,8143
 
31Mar/1012   172.39  158.34  145.98(0.4 151.8(0.76 155.92(0.94155.12-0.9    -1736(1)-25[8][23][-13]71487CR-0.1HoldShort    (10)18-29-15-41.3,8843
32Mar/1011   172.39  158.34  145.4(0.6 150.65(1.65 154.47(1.17157.25-0.7    -1735(0.2)0[11][37][-5]87543CR0.4OpenShort    (11)22-61-201.7,9443
33Mar/1010   172.39  158.34  144.53(0.88 148.21(1.56 152.69(1.33157.7-0.7    -1735(3.3)15[17][41][-0]95426TP0.7OpenShort    (14)25-326201.9,9743
34Mar/109   172.39  158.34  143.27(0.74 145.94(1.7 150.68(1.59160.05-0.6    -1731(5.9)25[14][46][78]117870UT1.5HoldLong?    (22)3015413202.7,9943
35Mar/915   174.77  161.01  142.21(0.11 143.5(0.76 148.33(0.44149.47-1.2    -1725(0.6)-10[2][13][18]84510RG0.2Wait?    (9)8232201.4,9939
 
36Mar/914   174.77  161.01  142.05(-0.03 142.42(0.53 147.67(0.57147.9-1.3    -1725(0.2)-40[-1][13][10]78562UR0SmallShort    (1)11-61201.2,9839
37Mar/913   174.77  161.01  142.09(0.05 141.67(0.28 146.83(2.16148.33-1.3    -1725(0.4)-10[1][41][27]79869RG0.3Wait    (-0)411017201.2,9939
38Mar/912   174.77  161.01  142.02(0.03 141.27(0.23 143.73(1.8147.67-1.3    -1724(-1.8)-10[1][33][23]77769RG0.8SmallShort    (1)34-928201.1,9939
39Mar/911   174.77  161.01  141.98(-0.15 140.95(0.32 141.19(1.82148.26-1.3    -1726(-2.9)-25[-3][34][42]74975UR1.3SmallShort    (1)353050201.2,9439
40Mar/910   174.77  161.01  142.2(-0.33 140.5(0.24 138.67(1.09146.21-1.4    -1729(-1.8)-45[-6][18][37]29810UR1.3SmallShort    (-5)213829200.7,6139
 
41Mar/99   174.77  161.01  142.67(-0.33 140.5(0)  137.17(0.48143.7-1.5    -1731(-4)-30[-6][4][77]-8467UR1SmallShort?    (-10)917814200.2,3739
42Mar/815   177.21  163.18  143.15(-0.9 140.15(-0.5 136.52(-1.65132.79-2.2    -2035(-3.9)-50[-17][-45][-36]-75-291DT-0.5HoldShort?    (-16)-31-35-14-20-1.5,1330
43Mar/814   177.21  163.18  144.45(-0.95 140.85(0.18 138.81(-1.35134.99-2.1    -2039(-2.4)-50[-19][-35][-32]-58-92DT-0.5OpenShort    (-19)-27-11-10-20-1.2,2230
44Mar/813   177.21  163.18  145.83(-0.93 140.59(-0.24 140.71(-1.13135.67-2.1    -2041(-2.6)-50[-18][-34][-32]-51-110DT-0.6OpenShort    (-21)-22-47-10-20-1.2,2930
45Mar/812   177.21  163.18  147.19(-0.89 140.93(-0.54 142.32(-0.58138.7-1.9    -2044(-2.1)-50[-18][-26][-9]-3398DT-0.4OpenShort    (-19)-12-27-31-1,4230
 
46Mar/811   177.21  163.18  148.51(-0.81 141.69(-0.57 143.15(-0.45140.44-1.8    -2046(-2.4)-50[-16][-24][-14]-2796DT-0.3OpenShort    (-19)-9-57220-0.9,4630
47Mar/810   177.21  163.18  149.72(-0.75 142.5(-0.19 143.79(0.63144.27-1.6    -2048(-1.8)-50[-15][2][10]-20470UR0.1SmallShort    (-15)13-3820-0.6,4530
48Mar/89   177.21  163.18  150.84(-0.68 142.77(-0.17 142.89(1.71144.46-1.6    -2050(-3.1)-50[-14][24][12]-24594UR0.2SmallShort?    (-17)3411-820-0.6,4130
49Mar/515   180.45  167.07  151.87(-0.86 143.02(-0.61 140.48(0.68143.74-2.1    -1953(-12.4)-50[-17][-2][16]-33401DP0.3OpenShort?    (-16)1414-1120-0.8,3730
50Mar/514   180.45  167.07  153.19(-0.97 143.9(-0.89 139.54(-0.49142.82-2.2    -1965(-2.1)-50[-20][-29][5]-43113DP0.3OpenShort    (-20)-10-13-1420-0.9,3030
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA