|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $132.1200 One month high (close): $193.9100
ENPH Daily Change: 5.4% Daily StdDev 5.14% ENPH EMA_5_Trend: 5.51% 10Minute StdDev: $5.0329
Latest Price : $174.23(5.4%) | Wed. Mar 17, 2021($6.6) Tue. Mar 16, 2021($2.5) Mon. Mar 15, 2021($4.4) Fri. Mar 12, 2021($1.5) Thu. Mar 11, 2021($4.6) Wed. Mar 10, 2021($4) Tue. Mar 9, 2021($5.9) Mon. Mar 8, 2021($4.6)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.51% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 12 | 167.78 | 156.71 | 163.05(0.67) | 166.52(0.81) | 169.48(1.21) | 173.69 | 0.4 | | -12 | 35(2.3) | 25 | [13] | [33] | [22] | 98 | 330 | UT | 0.7 | OpenLong | | (15) | 24 | 33 | 5 | 20 | 1.9,100 | 52 | Sample size 50 Avg positive next hour return: 1.1%(38%) Avg negative next hour return: -0.8%(62%)
Daily Trend: %
Up Forces:
Down Forces: 156.71(daily_ema_10 -9.78%) 167.78(daily_ema_20 -3.4%)
Support Levels: 166.52(weak_hourly_sma_10 -4.13%) 163.05(weak_hourly_sma_20 -6.13%)
Resistance Levels:
|
| | | 2 | Mar/15 | 11 | 167.78 | 156.71 | 161.97(0.5) | 165.18(0.37) | 167.46(0.82) | 171.18 | 0.2 | | -12 | 33(2.3) | 25 | [10] | [21] | [17] | 93 | 313 | UT | 0.7 | OpenLong | | (14) | 16 | 6 | 8 | 20 | 1.7,100 | 52 | | 3 | Mar/15 | 10 | 167.78 | 156.71 | 161.17(0.42) | 164.57(0.41) | 166.1(0.7) | 170.68 | 0.2 | | -12 | 30(2.9) | 15 | [8] | [18] | [30] | 97 | 373 | UT | 0.9 | OpenLong | | (11) | 14 | 45 | 11 | 20 | 1.9,99 | 52 | | 4 | Mar/15 | 9 | 167.78 | 156.71 | 160.5(0.3) | 163.9(0.28) | 164.94(0.48) | 167.29 | -0 | | -12 | 27(1.7) | 10 | [6] | [12] | [20] | 83 | 262 | RG | 0.5 | Wait? | | (7) | 9 | 37 | 5 | 20 | 1.5,95 | 52 | | 5 | Mar/12 | 15 | 169.15 | 157.41 | 160.02(0.14) | 163.45(0.2) | 164.16(0.37) | 164.53 | -0.3 | | -13 | 26(0.4) | -35 | [3] | [8] | [5] | 70 | 239 | RG | 0.1 | Wait? | | (5) | 7 | 13 | 1 | 3 | 1.1,92 | 50 | | | | |
| 6 | Mar/12 | 14 | 169.15 | 157.41 | 159.79(0.44) | 163.12(0.14) | 163.56(0.41) | 163.59 | -0.3 | | -13 | 25(-2.7) | -15 | [8] | [10] | [-4] | 64 | -53 | CR | 0 | HoldShort | | (3) | 8 | -11 | 4 | -9 | 0.8,94 | 50 | | 7 | Mar/12 | 13 | 169.15 | 157.41 | 159.09(0.52) | 162.89(0.34) | 162.9(-0.08) | 164.42 | -0.3 | | -13 | 28(-1.5) | -10 | [10] | [3] | [-1] | 68 | -124 | CR | 0.3 | HoldShort | | (11) | -2 | -6 | 5 | -4 | 1,93 | 50 | | 8 | Mar/12 | 12 | 169.15 | 157.41 | 158.26(0.53) | 162.34(0.46) | 163.03(0.11) | 164.87 | -0.2 | | -13 | 30(-0.9) | 15 | [10] | [7] | [8] | 66 | -13 | UT | 0.3 | OpenLong | | (12) | 2 | 20 | 3 | 12 | 1.2,86 | 50 | | 9 | Mar/12 | 11 | 169.15 | 157.41 | 157.43(0.5) | 161.6(0.68) | 162.86(0.07) | 163.37 | -0.3 | | -13 | 30(-0.6) | 0 | [10] | [9] | [1] | 52 | -35 | RG | 0.1 | Wait | | (11) | 1 | 25 | -13 | -20 | 1.1,74 | 50 | | 10 | Mar/12 | 10 | 169.15 | 157.41 | 156.65(0.43) | 160.5(0.57) | 162.74(0.04) | 161.54 | -0.4 | | -13 | 31(-1.3) | -15 | [8] | [7] | [-2] | 52 | -51 | CR | -0.2 | HoldShort | | (10) | 1 | 18 | -10 | -20 | 0.9,79 | 50 | | | | |
| 11 | Mar/12 | 9 | 169.15 | 157.41 | 155.98(0.45) | 159.59(0.52) | 162.68(-0.12) | 160.28 | -0.5 | | -13 | 32(-2.3) | -50 | [9] | [3] | [-29] | 56 | -135 | CR | -0.4 | HoldShort? | | (9) | -2 | -65 | -9 | -20 | 0.7,88 | 50 | | 12 | Mar/11 | 15 | 170.69 | 158.23 | 155.28(0.69) | 158.76(0.63) | 162.88(0.76) | 165.1 | -0.3 | | -13 | 35(-4.1) | 25 | [13] | [23] | [17] | 90 | 202 | UT | 0.4 | HoldLong? | | (14) | 15 | 15 | 4 | 20 | 1.6,100 | 43 | | 13 | Mar/11 | 14 | 170.69 | 158.23 | 154.21(1.02) | 157.77(0.43) | 161.65(0.81) | 163.98 | -0.3 | | -13 | 39(-2.8) | 40 | [19] | [23] | [20] | 83 | -69 | UT | 0.3 | HoldLong | | (15) | 15 | 16 | 2 | 20 | 1.3,100 | 43 | | 14 | Mar/11 | 13 | 170.69 | 158.23 | 152.65(0.92) | 157.09(0.32) | 160.35(1.32) | 162.79 | -0.4 | | -13 | 42(-1.6) | 25 | [17] | [31] | [23] | 83 | 155 | UT | 0.3 | HoldLong | | (23) | 25 | 21 | 6 | 20 | 1.3,100 | 43 | | 15 | Mar/11 | 12 | 170.69 | 158.23 | 151.26(0.85) | 156.58(0.07) | 158.27(1.13) | 161.24 | -0.5 | | -13 | 43(0) | 40 | [16] | [25] | [16] | 77 | 173 | UT | 0.4 | HoldLong | | (20) | 21 | -0 | 7 | 20 | 1.2,97 | 43 | | | | |
| 16 | Mar/11 | 11 | 170.69 | 158.23 | 149.98(0.76) | 156.47(0.76) | 156.5(1.2) | 161.28 | -0.5 | | -13 | 43(1.2) | 25 | [14] | [33] | [18] | 77 | 358 | UT | 0.6 | OpenLong | | (20) | 23 | 32 | 15 | 20 | 1.4,92 | 43 | | 17 | Mar/11 | 10 | 170.69 | 158.23 | 148.85(0.62) | 155.28(0.72) | 154.65(0.5) | 158.98 | -0.6 | | -13 | 42(1.6) | 10 | [12] | [18] | [10] | 65 | 261 | RG | 0.5 | Wait | | (16) | 10 | 22 | 7 | 14 | 1.3,82 | 43 | | 18 | Mar/11 | 9 | 170.69 | 158.23 | 147.93(0.45) | 154.18(0.6) | 153.88(0.03) | 157.45 | -0.7 | | -13 | 40(1.5) | 30 | [9] | [7] | [27] | 55 | 261 | UT | 0.5 | OpenLong? | | (14) | 1 | 74 | 1 | 20 | 1.2,75 | 43 | | 19 | Mar/10 | 15 | 172.39 | 158.34 | 147.27(0.27) | 153.26(0.31) | 153.84(-0.68) | 152.39 | -1 | | -17 | 39(2.3) | -50 | [5] | [-12] | [-10] | 33 | -24 | DR | -0.2 | OpenShort? | | (6) | -13 | 0 | -13 | -20 | 0.7,65 | 43 | | 20 | Mar/10 | 14 | 172.39 | 158.34 | 146.87(0.3) | 152.79(0.27) | 154.9(-0.98) | 152.39 | -1 | | -17 | 37(0.3) | -50 | [6] | [-18] | [-6] | 43 | -89 | DR | -0.3 | OpenShort | | (6) | -19 | 5 | -15 | -20 | 0.7,75 | 43 | | | | |
| 21 | Mar/10 | 13 | 172.39 | 158.34 | 146.44(0.32) | 152.38(0.38) | 156.43(0.33) | 152.04 | -1 | | -17 | 36(0.5) | -50 | [6] | [8] | [-25] | 51 | 177 | CR | -0.6 | HoldShort | | (7) | 6 | -44 | -15 | -20 | 0.8,81 | 43 | | 22 | Mar/10 | 12 | 172.39 | 158.34 | 145.98(0.4) | 151.8(0.76) | 155.92(0.94) | 155.12 | -0.9 | | -17 | 36(1) | -25 | [8] | [23] | [-13] | 71 | 490 | CR | -0.1 | HoldShort | | (10) | 18 | -30 | -15 | -4 | 1.3,88 | 43 | | 23 | Mar/10 | 11 | 172.39 | 158.34 | 145.4(0.6) | 150.65(1.65) | 154.47(1.17) | 157.25 | -0.7 | | -17 | 35(0.2) | 0 | [11] | [37] | [-5] | 87 | 548 | CR | 0.4 | OpenShort | | (11) | 22 | -6 | 1 | -20 | 1.7,94 | 43 | | 24 | Mar/10 | 10 | 172.39 | 158.34 | 144.53(0.88) | 148.21(1.56) | 152.69(1.33) | 157.7 | -0.7 | | -17 | 35(3.3) | 15 | [17] | [41] | [-1] | 95 | 437 | TP | 0.7 | OpenShort | | (14) | 25 | -33 | 6 | 20 | 1.9,97 | 43 | | 25 | Mar/10 | 9 | 172.39 | 158.34 | 143.27(0.74) | 145.94(1.7) | 150.68(1.59) | 160.05 | -0.6 | | -17 | 31(5.9) | 25 | [14] | [46] | [79] | 117 | 877 | UT | 1.5 | HoldLong? | | (23) | 30 | 157 | 13 | 20 | 2.7,99 | 43 | | | | |
| 26 | Mar/9 | 15 | 174.77 | 161.01 | 142.21(0.11) | 143.5(0.76) | 148.33(0.44) | 149.47 | -1.2 | | -17 | 25(0.6) | -10 | [2] | [13] | [18] | 84 | 510 | RG | 0.2 | Wait? | | (9) | 8 | 24 | 2 | 20 | 1.4,99 | 39 | | 27 | Mar/9 | 14 | 174.77 | 161.01 | 142.05(-0.03) | 142.42(0.53) | 147.67(0.57) | 147.9 | -1.3 | | -17 | 25(0.2) | -40 | [-1] | [13] | [10] | 78 | 559 | UR | 0 | SmallShort | | (1) | 11 | -6 | 1 | 20 | 1.2,98 | 39 | | 28 | Mar/9 | 13 | 174.77 | 161.01 | 142.09(0.05) | 141.67(0.28) | 146.83(2.16) | 148.33 | -1.3 | | -17 | 25(0.4) | -10 | [1] | [41] | [27] | 79 | 860 | RG | 0.3 | Wait | | (-0) | 41 | 10 | 17 | 20 | 1.2,99 | 39 | | 29 | Mar/9 | 12 | 174.77 | 161.01 | 142.02(0.03) | 141.27(0.23) | 143.73(1.8) | 147.67 | -1.3 | | -17 | 24(-1.8) | -10 | [1] | [33] | [23] | 77 | 761 | RG | 0.8 | SmallShort | | (1) | 34 | -9 | 28 | 20 | 1.1,99 | 39 | | 30 | Mar/9 | 11 | 174.77 | 161.01 | 141.98(-0.15) | 140.95(0.32) | 141.19(1.82) | 148.26 | -1.3 | | -17 | 26(-2.9) | -25 | [-3] | [34] | [43] | 74 | 963 | UR | 1.3 | SmallShort | | (1) | 35 | 31 | 50 | 20 | 1.2,94 | 39 | | | | |
| 31 | Mar/9 | 10 | 174.77 | 161.01 | 142.2(-0.33) | 140.5(0.24) | 138.67(1.09) | 146.21 | -1.4 | | -17 | 29(-1.8) | -45 | [-6] | [18] | [37] | 29 | 799 | UR | 1.3 | SmallShort | | (-5) | 21 | 39 | 29 | 20 | 0.7,61 | 39 | | 32 | Mar/9 | 9 | 174.77 | 161.01 | 142.67(-0.33) | 140.5(0) | 137.17(0.48) | 143.7 | -1.5 | | -17 | 31(-4) | -30 | [-6] | [4] | [78] | -8 | 458 | UR | 1 | SmallShort? | | (-10) | 9 | 182 | 14 | 20 | 0.2,37 | 39 | | 33 | Mar/8 | 15 | 177.21 | 163.18 | 143.15(-0.9) | 140.15(-0.5) | 136.52(-1.65) | 132.79 | -2.2 | | -20 | 35(-3.9) | -50 | [-17] | [-46] | [-36] | -75 | -300 | DT | -0.5 | HoldShort? | | (-16) | -31 | -36 | -14 | -20 | -1.5,13 | 30 | | 34 | Mar/8 | 14 | 177.21 | 163.18 | 144.45(-0.95) | 140.85(0.18) | 138.81(-1.35) | 134.99 | -2.1 | | -20 | 39(-2.4) | -50 | [-19] | [-35] | [-32] | -58 | -104 | DT | -0.5 | OpenShort | | (-19) | -27 | -11 | -10 | -20 | -1.2,22 | 30 | | 35 | Mar/8 | 13 | 177.21 | 163.18 | 145.83(-0.93) | 140.59(-0.24) | 140.71(-1.13) | 135.67 | -2.1 | | -20 | 41(-2.6) | -50 | [-18] | [-35] | [-33] | -51 | -123 | DT | -0.6 | OpenShort | | (-22) | -22 | -48 | -10 | -20 | -1.2,29 | 30 | | | | |
| 36 | Mar/8 | 12 | 177.21 | 163.18 | 147.19(-0.89) | 140.93(-0.54) | 142.32(-0.58) | 138.7 | -1.9 | | -20 | 44(-2.1) | -50 | [-18] | [-26] | [-10] | -33 | 83 | DT | -0.4 | OpenShort | | (-19) | -12 | -27 | -3 | 1 | -1,42 | 30 | | 37 | Mar/8 | 11 | 177.21 | 163.18 | 148.51(-0.81) | 141.69(-0.57) | 143.15(-0.45) | 140.44 | -1.8 | | -20 | 46(-2.4) | -50 | [-16] | [-24] | [-14] | -27 | 83 | DT | -0.3 | OpenShort | | (-19) | -9 | -59 | 2 | 20 | -0.9,46 | 30 | | 38 | Mar/8 | 10 | 177.21 | 163.18 | 149.72(-0.75) | 142.5(-0.19) | 143.79(0.63) | 144.27 | -1.6 | | -20 | 48(-1.8) | -50 | [-15] | [2] | [10] | -20 | 452 | UR | 0.1 | SmallShort | | (-16) | 13 | -3 | 8 | 20 | -0.6,45 | 30 | | 39 | Mar/8 | 9 | 177.21 | 163.18 | 150.84(-0.68) | 142.77(-0.17) | 142.89(1.71) | 144.46 | -1.6 | | -20 | 50(-3.1) | -50 | [-14] | [24] | [15] | -24 | 572 | UR | 0.2 | SmallShort? | | (-17) | 34 | 11 | 10 | 20 | -0.6,41 | 30 | | 40 | Mar/5 | 15 | 180.45 | 167.07 | 151.87(-0.86) | 143.02(-0.61) | 140.48(0.68) | 143.74 | -2.1 | | -19 | 53(-12.4) | -50 | [-17] | [-2] | [21] | -33 | 380 | DP | 0.3 | OpenShort? | | (-16) | 14 | 14 | 15 | 20 | -0.8,37 | 30 | | | | |
| 41 | Mar/5 | 14 | 180.45 | 167.07 | 153.19(-0.97) | 143.9(-0.89) | 139.54(-0.49) | 142.82 | -2.2 | | -19 | 65(-2.1) | -50 | [-20] | [-29] | [11] | -43 | 96 | DP | 0.3 | OpenShort | | (-21) | -10 | -13 | 21 | 20 | -0.9,30 | 30 | | 42 | Mar/5 | 13 | 180.45 | 167.07 | 154.68(-0.93) | 145.19(-0.65) | 140.23(-0.7) | 143.66 | -2.1 | | -19 | 67(-2.2) | -50 | [-19] | [-31] | [28] | -55 | -15 | DP | 0.3 | OpenShort | | (-22) | -14 | 62 | 14 | 20 | -1,20 | 30 | | 43 | Mar/5 | 12 | 180.45 | 167.07 | 156.14(-1.11) | 146.14(-1.29) | 141.22(-1) | 139.76 | -2.4 | | -19 | 70(0.5) | -50 | [-23] | [-44] | [39] | -78 | -265 | DP | -0.1 | OpenShort | | (-25) | -20 | 123 | 3 | -20 | -1.4,7 | 30 | | 44 | Mar/5 | 11 | 180.45 | 167.07 | 157.89(-1.32) | 148.04(-2) | 142.65(-2) | 132.42 | -2.8 | | -19 | 69(6.2) | -50 | [-27] | [-73] | [-63] | -105 | -857 | DT | -0.9 | HoldShort | | (-31) | -41 | -105 | -7 | -20 | -2.2,0 | 30 | | 45 | Mar/5 | 10 | 180.45 | 167.07 | 160(-1.12) | 151.07(-1.55) | 145.56(-1.83) | 139.02 | -2.4 | | -19 | 63(2.3) | -50 | [-23] | [-64] | [-56] | -96 | -706 | DT | -0.6 | OpenShort | | (-26) | -37 | -110 | -1 | -20 | -1.9,2 | 30 | | | | |
| 46 | Mar/5 | 9 | 180.45 | 167.07 | 161.82(-1.03) | 153.46(-1.21) | 148.27(-1.25) | 146.3 | -2 | | -19 | 61(-0.7) | -50 | [-21] | [-48] | [-17] | -86 | -302 | DT | -0.2 | HoldShort? | | (-21) | -25 | -34 | 3 | -20 | -1.5,2 | 30 | | 47 | Mar/4 | 15 | 183.15 | 171.74 | 163.51(-1.02) | 155.34(-1.02) | 150.15(-0.61) | 148.58 | -2.3 | | -16 | 61(-10.7) | -50 | [-21] | [-32] | [1] | -83 | -116 | DP | -0.1 | OpenShort? | | (-22) | -12 | 25 | 1 | -20 | -1.4,2 | 35 | | 48 | Mar/4 | 14 | 183.15 | 171.74 | 165.19(-1.16) | 156.95(-1.24) | 151.07(-1.54) | 146.93 | -2.4 | | -16 | 72(0.9) | -50 | [-24] | [-54] | [-21] | -93 | -402 | DT | -0.4 | HoldShort | | (-25) | -31 | -0 | -31 | -20 | -1.7,0 | 35 | | 49 | Mar/4 | 13 | 183.15 | 171.74 | 167.13(-1.15) | 158.92(-1.12) | 153.43(-2.01) | 146.94 | -2.4 | | -16 | 71(3.5) | -50 | [-23] | [-62] | [-57] | -94 | -619 | DT | -0.6 | OpenShort | | (-27) | -41 | -82 | -31 | -20 | -1.9,4 | 35 | | 50 | Mar/4 | 12 | 183.15 | 171.74 | 169.07(-0.95) | 160.72(-1.08) | 156.58(-1.3) | 152.6 | -2 | | -16 | 68(2.7) | -50 | [-19] | [-46] | [-30] | -86 | -402 | DT | -0.4 | OpenShort | | (-23) | -26 | -44 | -29 | -20 | -1.6,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|