|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $172.3700 One month high (close): $213.8800
ENPH Daily Change: -0.92% Daily StdDev 4.55% ENPH EMA_5_Trend: 0.04% 10Minute StdDev: $1.8953
Latest Price : $194.81(-0.92%) | Mon. Feb 8, 2021($2.1) Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($1.6) Wed. Feb 3, 2021($2.5) Tue. Feb 2, 2021($4.7) Mon. Feb 1, 2021($2.7) Fri. Jan 29, 2021($4.4) Thu. Jan 28, 2021($4.6)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.3
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 198.29 | 192.64 | 192(0.26) | 194.1(0.01) | 195.03(-0.15) | 193.32 | -0.5 | | -6 | 36(-6.8) | -15 | [6] | [-3] | [-10] | 8 | -221 | DR | -0.5 | OpenShort | | (5) | -3 | -12 | -24 | -20 | 0.4,48 | 45 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces: 194.1(hourly_sma_10 0.4%)
Down Forces: 192.64(daily_ema_10 -0.35%)
Support Levels: 192(weak_hourly_sma_20 -0.68%)
Resistance Levels: 198.29(daily_ema_20 2.57%)
|
| | | 2 | Feb/4 | 10 | 198.29 | 192.64 | 191.51(0.36) | 194.09(0.12) | 195.32(0.2) | 194.36 | -0.4 | | -6 | 43(-4.5) | -5 | [8] | [6] | [-4] | 37 | -155 | CR | -0.2 | HoldShort | | (7) | 4 | 0 | -16 | -14 | 0.7,69 | 45 | | 3 | Feb/4 | 9 | 198.29 | 192.64 | 190.82(0.36) | 193.86(0.11) | 194.92(0.17) | 194.33 | -0.4 | | -6 | 48(-1.3) | -15 | [8] | [5] | [-9] | 51 | -134 | CR | -0.1 | HoldShort? | | (9) | 4 | -22 | -9 | -8 | 0.7,83 | 45 | | 4 | Feb/3 | 15 | 198.71 | 194.21 | 190.13(0.34) | 193.64(0.18) | 194.58(0.35) | 196.24 | -0.2 | | -2 | 49(0.3) | 20 | [8] | [12] | [3] | 80 | 69 | UT | 0.3 | HoldLong? | | (10) | 8 | -8 | 4 | 20 | 1.3,97 | 48 | | 5 | Feb/3 | 14 | 198.71 | 194.21 | 189.49(0.37) | 193.3(0.27) | 193.9(0.38) | 196.9 | -0.2 | | -2 | 49(0.8) | 45 | [8] | [13] | [15] | 85 | 121 | UT | 0.6 | HoldLong | | (9) | 8 | 24 | 4 | 20 | 1.5,97 | 48 | | | | |
| 6 | Feb/3 | 13 | 198.71 | 194.21 | 188.8(0.34) | 192.79(0.19) | 193.17(0.16) | 194.79 | -0.4 | | -2 | 48(-0.3) | 30 | [8] | [8] | [12] | 78 | 24 | UT | 0.3 | HoldLong | | (7) | 4 | 28 | -0 | 20 | 1.3,95 | 48 | | 7 | Feb/3 | 12 | 198.71 | 194.21 | 188.15(0.3) | 192.42(0.13) | 192.85(0.02) | 192.35 | -0.6 | | -2 | 48(-0.3) | 10 | [7] | [4] | [-4] | 67 | -71 | CR | -0.1 | HoldShort | | (7) | 0 | -3 | -6 | -20 | 0.9,94 | 48 | | 8 | Feb/3 | 11 | 198.71 | 194.21 | 187.59(0.28) | 192.16(0.37) | 192.81(0.05) | 192.61 | -0.6 | | -2 | 48(1.3) | 10 | [6] | [7] | [-6] | 72 | 6 | CR | -0 | HoldShort | | (7) | 1 | -3 | -5 | -20 | 1,97 | 48 | | 9 | Feb/3 | 10 | 198.71 | 194.21 | 187.06(0.2) | 191.45(0.35) | 192.71(0.01) | 192.85 | -0.6 | | -2 | 47(1.8) | -15 | [4] | [5] | [-3] | 79 | 113 | CR | 0 | OpenShort | | (7) | 0 | -5 | -0 | -20 | 1.2,99 | 48 | | 10 | Feb/3 | 9 | 198.71 | 194.21 | 186.69(0.17) | 190.77(0.45) | 192.69(0.15) | 193.26 | -0.5 | | -2 | 45(1.8) | -10 | [4] | [9] | [0] | 86 | 220 | RG | 0.1 | Wait? | | (5) | 3 | 1 | 2 | -7 | 1.5,98 | 48 | | | | |
| 11 | Feb/2 | 15 | 198.05 | 194.43 | 186.37(0.09) | 189.91(0.52) | 192.4(0.21) | 193.19 | -0.5 | | -2 | 43(2.3) | -5 | [2] | [10] | [5] | 87 | 330 | RG | 0.2 | Wait? | | (4) | 5 | 13 | -0 | 14 | 1.6,97 | 46 | | 12 | Feb/2 | 14 | 198.05 | 194.43 | 186.2(-0.06) | 188.93(0.62) | 191.99(0.25) | 192.12 | -0.6 | | -2 | 41(-0.3) | -30 | [-1] | [12] | [-1] | 80 | 441 | RG | 0 | Wait | | (1) | 6 | -0 | -2 | -11 | 1.3,97 | 46 | | 13 | Feb/2 | 13 | 198.05 | 194.43 | 186.3(-0.01) | 187.77(0.62) | 191.52(0.69) | 192.13 | -0.6 | | -2 | 41(1.2) | -15 | [-0] | [22] | [1] | 81 | 489 | UR | 0.1 | SmallShort | | (-1) | 15 | -8 | 6 | 20 | 1.3,98 | 46 | | 14 | Feb/2 | 12 | 198.05 | 194.43 | 186.32(0.09) | 186.61(0.5) | 190.2(0.71) | 192.78 | -0.5 | | -2 | 40(2.2) | 25 | [2] | [21] | [16] | 88 | 435 | UT | 0.6 | OpenLong | | (0) | 16 | 12 | 17 | 20 | 1.5,100 | 46 | | 15 | Feb/2 | 11 | 198.05 | 194.43 | 186.16(0.13) | 185.68(0.47) | 188.86(0.77) | 191.79 | -0.6 | | -2 | 38(1.3) | 30 | [3] | [22] | [18] | 85 | 358 | UT | 0.7 | OpenLong | | (2) | 17 | 7 | 30 | 20 | 1.4,100 | 46 | | | | |
| 16 | Feb/2 | 10 | 198.05 | 194.43 | 185.92(0.22) | 184.81(0.5) | 187.42(0.84) | 191.15 | -0.6 | | -2 | 37(1.5) | 50 | [5] | [25] | [20] | 62 | 271 | UT | 0.9 | OpenLong | | (3) | 19 | 16 | 25 | 20 | 1.3,79 | 46 | | 17 | Feb/2 | 9 | 198.05 | 194.43 | 185.51(0.18) | 183.89(0.48) | 185.86(1) | 189.76 | -0.8 | | -2 | 35(-0.5) | 50 | [4] | [28] | [31] | 37 | 297 | UT | 1 | OpenLong? | | (4) | 22 | 51 | 23 | 20 | 1.1,59 | 46 | | 18 | Feb/1 | 15 | 197.21 | 195.27 | 185.18(0.16) | 183.02(0.19) | 184.01(0.54) | 185.54 | -1 | | -1 | 36(2.3) | 30 | [4] | [15] | [5] | -6 | -2 | UT | 0.4 | OpenLong? | | (1) | 12 | -6 | 14 | 20 | 0.1,42 | 46 | | 19 | Feb/1 | 14 | 197.21 | 195.27 | 184.89(0.2) | 182.67(0.04) | 183.03(0.29) | 186.05 | -0.9 | | -1 | 33(-0.3) | 50 | [4] | [8] | [19] | -12 | -65 | UT | 0.7 | OpenLong | | (4) | 6 | 18 | 18 | 20 | 0.3,31 | 46 | | 20 | Feb/1 | 13 | 197.21 | 195.27 | 184.53(0.08) | 182.6(-0.13) | 182.51(0.17) | 184.59 | -1 | | -1 | 34(0) | 30 | [2] | [2] | [15] | -33 | -36 | UT | 0.5 | OpenLong | | (4) | 4 | 15 | 8 | 20 | 0,17 | 46 | | | | |
| 21 | Feb/1 | 12 | 197.21 | 195.27 | 184.38(-0.02) | 182.83(-0.35) | 182.21(0.16) | 183.37 | -1.1 | | -1 | 34(0) | 25 | [-0] | [-1] | [19] | -48 | 8 | RG | 0.3 | Wait | | (1) | 4 | 35 | -3 | 20 | -0.2,7 | 46 | | 22 | Feb/1 | 11 | 197.21 | 195.27 | 184.41(-0.12) | 183.48(-0.74) | 181.91(-0.06) | 180.52 | -1.4 | | -1 | 34(0.4) | -10 | [-3] | [-10] | [2] | -66 | -107 | DP | -0.3 | OpenShort | | (-2) | -1 | -1 | -7 | 20 | -1,9 | 46 | | 23 | Feb/1 | 10 | 197.21 | 195.27 | 184.63(-0.18) | 184.84(-0.64) | 182.02(-0.16) | 180.62 | -1.4 | | -1 | 33(0.8) | -50 | [-4] | [-12] | [-14] | -57 | -86 | DT | -0.3 | OpenShort | | (-3) | -4 | -34 | -3 | -20 | -1,18 | 46 | | 24 | Feb/1 | 9 | 197.21 | 195.27 | 184.97(-0.08) | 186.03(-0.32) | 182.32(-0.2) | 183.45 | -1.1 | | -1 | 33(-1.2) | -25 | [-2] | [-9] | [-0] | -38 | -53 | DT | 0.3 | OpenShort? | | (-3) | -4 | 5 | 4 | -20 | -0.4,22 | 46 | | 25 | Jan/29 | 15 | 196.84 | 195.85 | 185.12(0.09) | 186.64(-0.2) | 182.69(-0.42) | 183.07 | -1.1 | | -2 | 34(-0.1) | -15 | [2] | [-13] | [-3] | -44 | -303 | DR | 0.1 | OpenShort? | | (-2) | -9 | 14 | -4 | -20 | -0.5,19 | 42 | | | | |
| 26 | Jan/29 | 14 | 196.84 | 195.85 | 184.96(-0.17) | 187.02(-0.06) | 183.46(-0.86) | 181.91 | -1.2 | | -2 | 34(-2.1) | -50 | [-4] | [-22] | [-14] | -49 | -205 | DT | -0.4 | OpenShort | | (1) | -19 | 10 | -17 | -20 | -0.7,19 | 42 | | 27 | Jan/29 | 13 | 196.84 | 195.85 | 185.27(-0.32) | 187.13(-0.11) | 185.04(-1.4) | 181.06 | -1.3 | | -2 | 36(-2.6) | -50 | [-7] | [-35] | [-25] | -49 | -261 | DT | -0.9 | OpenShort | | (-5) | -30 | -13 | -25 | -20 | -1,26 | 42 | | 28 | Jan/29 | 12 | 196.84 | 195.85 | 185.86(-0.35) | 187.34(0.12) | 187.66(-1.1) | 182.1 | -1.2 | | -2 | 39(-3.8) | -50 | [-8] | [-26] | [-34] | -31 | -124 | DT | -1.2 | OpenShort | | (-7) | -24 | -39 | -26 | -20 | -0.8,39 | 42 | | 29 | Jan/29 | 11 | 196.84 | 195.85 | 186.51(-0.33) | 187.11(0.35) | 189.75(-0.44) | 185.3 | -0.9 | | -2 | 42(-5.1) | -50 | [-7] | [-9] | [-20] | 1 | 151 | DT | -0.9 | OpenShort | | (-6) | -10 | -19 | -19 | -20 | -0.2,56 | 42 | | 30 | Jan/29 | 10 | 196.84 | 195.85 | 187.12(-0.33) | 186.45(0.28) | 189.75(-0) | 186.9 | -0.8 | | -2 | 47(-5.4) | -50 | [-7] | [-1] | [-15] | 25 | 308 | DT | -0.6 | OpenShort | | (-7) | -0 | -35 | -3 | -20 | -0,75 | 42 | | | | |
| 31 | Jan/29 | 9 | 196.84 | 195.85 | 187.74(-0.3) | 185.93(0.32) | 190.58(0.72) | 189.85 | -0.6 | | -2 | 53(-5.6) | -45 | [-7] | [15] | [-8] | 48 | 576 | RG | -0.1 | Wait? | | (-6) | 16 | -50 | 17 | 20 | 0.3,90 | 42 | | 32 | Jan/28 | 15 | 196.55 | 198.5 | 188.3(-0.23) | 185.34(0.5) | 189.21(1.17) | 194.16 | -0.2 | | 3 | 58(-0.9) | 30 | [-5] | [29] | [29] | 58 | 816 | UR | 0.7 | SmallShort? | | (-4) | 25 | 19 | 29 | 20 | 0.8,88 | 43 | | 33 | Jan/28 | 14 | 196.55 | 198.5 | 188.73(-0.26) | 184.41(0.28) | 187.02(1.39) | 192.54 | -0.3 | | 3 | 59(-3.5) | 25 | [-6] | [32] | [37] | 33 | 800 | UR | 0.7 | SmallShort | | (-7) | 31 | 36 | 30 | 20 | 0.5,70 | 43 | | 34 | Jan/28 | 13 | 196.55 | 198.5 | 189.21(-0.33) | 183.9(0.16) | 184.46(1.17) | 189.46 | -0.6 | | 3 | 63(-3.4) | 30 | [-7] | [25] | [28] | -3 | 628 | UR | 0.6 | SmallShort | | (-8) | 26 | 30 | 21 | 20 | 0,47 | 43 | | 35 | Jan/28 | 12 | 196.55 | 198.5 | 189.84(-0.41) | 183.61(0.39) | 182.33(0.58) | 186.92 | -0.8 | | 3 | 66(-3.1) | 30 | [-9] | [15] | [23] | -28 | 396 | UR | 0.5 | SmallShort | | (-9) | 13 | 48 | 17 | 20 | -0.3,30 | 43 | | | | |
| 36 | Jan/28 | 11 | 196.55 | 198.5 | 190.62(-0.53) | 182.9(-0.27) | 181.28(-0.1) | 183 | -1.1 | | 3 | 69(-2.7) | -15 | [-12] | [-8] | [5] | -57 | 102 | DP | 0.2 | OpenShort | | (-12) | -2 | -2 | 7 | 20 | -0.9,16 | 43 | | 37 | Jan/28 | 10 | 196.55 | 198.5 | 191.64(-0.6) | 183.4(-0.53) | 181.46(-0.19) | 183.17 | -1 | | 3 | 72(-7.8) | 10 | [-13] | [-14] | [23] | -65 | 107 | RG | 0.2 | Wait | | (-13) | -4 | 42 | 1 | 20 | -0.9,8 | 43 | | 38 | Jan/28 | 9 | 196.55 | 198.5 | 192.79(-0.92) | 184.37(-0.83) | 181.8(-0.84) | 179.77 | -1.3 | | 3 | 80(-5.5) | -40 | [-20] | [-33] | [3] | -79 | 23 | DP | -0.2 | OpenShort? | | (-16) | -19 | 12 | -6 | 3 | -1.3,4 | 43 | | 39 | Jan/27 | 15 | 195.49 | 199.41 | 194.58(-0.99) | 185.92(-0.99) | 183.34(-0.84) | 178.78 | -1.2 | | 1 | 85(8.3) | -50 | [-22] | [-37] | [-18] | -79 | -39 | DT | -0.4 | OpenShort? | | (-22) | -19 | -35 | -6 | -20 | -1.5,9 | 42 | | 40 | Jan/27 | 14 | 195.49 | 199.41 | 196.53(-0.75) | 187.78(-0.94) | 184.89(0.2) | 181.66 | -1 | | 1 | 77(2.1) | -50 | [-17] | [-13] | [-11] | -69 | 42 | DT | -0.3 | OpenShort | | (-21) | 5 | -27 | -0 | -20 | -1.4,16 | 42 | | | | |
| 41 | Jan/27 | 13 | 195.49 | 199.41 | 198.01(-0.65) | 189.55(-0.9) | 184.53(-0.44) | 183.93 | -0.8 | | 1 | 75(2) | -50 | [-15] | [-26] | [-4] | -62 | -168 | DT | -0.1 | OpenShort | | (-16) | -10 | -11 | 7 | -19 | -1.4,23 | 42 | | 42 | Jan/27 | 12 | 195.49 | 199.41 | 199.3(-0.62) | 191.27(-0.92) | 185.34(-0.86) | 184.87 | -0.8 | | 1 | 73(3.2) | -50 | [-14] | [-35] | [-11] | -62 | -312 | DT | -0 | OpenShort | | (-15) | -19 | -31 | 18 | -20 | -1.4,23 | 42 | | 43 | Jan/27 | 11 | 195.49 | 199.41 | 200.55(-0.5) | 193.05(-0.76) | 186.94(-0.82) | 187.46 | -0.6 | | 1 | 70(3) | -50 | [-11] | [-32] | [2] | -68 | -354 | DP | 0.1 | OpenShort | | (-13) | -18 | 11 | 13 | -20 | -1.4,17 | 42 | | 44 | Jan/27 | 10 | 195.49 | 199.41 | 201.57(-0.49) | 194.52(-0.79) | 188.49(-1.15) | 186.53 | -0.6 | | 1 | 67(4.3) | -30 | [-11] | [-40] | [18] | -82 | -544 | DP | -0.2 | OpenShort | | (-12) | -26 | 83 | 5 | -20 | -1.6,8 | 42 | | 45 | Jan/27 | 9 | 195.49 | 199.41 | 202.56(-0.67) | 196.07(-1.14) | 190.68(-2) | 179.85 | -1.1 | | 1 | 62(11.4) | -50 | [-15] | [-64] | [-61] | -115 | -950 | DT | -1.3 | HoldShort? | | (-15) | -45 | -97 | -6 | -20 | -2.6,0 | 42 | | | | |
| 46 | Jan/26 | 15 | 195.54 | 202.32 | 203.94(-0.52) | 198.33(-0.77) | 194.58(-1.32) | 188.01 | -0.5 | | 4 | 51(7.8) | -50 | [-12] | [-42] | [-35] | -108 | -587 | DT | -0.9 | HoldShort? | | (-11) | -30 | -56 | -4 | -20 | -2.3,0 | 57 | | 47 | Jan/26 | 14 | 195.54 | 202.32 | 205(-0.48) | 199.88(-0.66) | 197.19(-0.98) | 192.85 | -0.2 | | 4 | 43(4) | -50 | [-11] | [-33] | [-18] | -98 | -357 | DT | -0.7 | OpenShort | | (-9) | -22 | -27 | -2 | -20 | -1.9,0 | 57 | | 48 | Jan/26 | 13 | 195.54 | 202.32 | 205.99(-0.36) | 201.21(-1) | 199.15(-0.7) | 195.21 | -0 | | 4 | 39(3.4) | -45 | [-8] | [-30] | [-14] | -98 | -332 | DT | -0.7 | OpenShort | | (-10) | -16 | -25 | -33 | 3 | -1.9,0 | 57 | | 49 | Jan/26 | 12 | 195.54 | 202.32 | 206.74(-0.31) | 203.24(-0.99) | 200.56(-0.45) | 197.45 | 0.1 | | 4 | 36(3) | -35 | [-7] | [-24] | [-12] | -95 | -253 | DT | -0.6 | OpenShort | | (-7) | -10 | -21 | -32 | 11 | -1.8,0 | 57 | | 50 | Jan/26 | 11 | 195.54 | 202.32 | 207.39(-0.23) | 205.28(-0.58) | 201.46(-0.31) | 199.37 | 0.3 | | 4 | 33(2.4) | -25 | [-5] | [-16] | [-18] | -92 | -238 | DT | -0.4 | OpenShort | | (-6) | -7 | -19 | -31 | -20 | -1.7,1 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|