|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $170.2000 One month high (close): $213.8800
ENPH Daily Change: -5.95% Daily StdDev 4.63% ENPH EMA_5_Trend: -3.05% 10Minute StdDev: $4.1795
Latest Price : $182.88(-5.95%) | Tue. Feb 2, 2021($4.7) Mon. Feb 1, 2021($2.7) Fri. Jan 29, 2021($4.4) Thu. Jan 28, 2021($4.6) Wed. Jan 27, 2021($7.5) Tue. Jan 26, 2021($7.3) Mon. Jan 25, 2021($4.5) Fri. Jan 22, 2021($2.9)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 196.84 | 195.85 | 185.12(0.09) | 186.64(-0.2) | 182.69(-0.42) | 183.07 | -1.1 | | -2 | 34(-0.2) | -15 | [2] | [-13] | [-3] | -44 | -290 | DR | 0.1 | OpenShort? | | (-2) | -9 | 15 | -4 | -20 | -0.5,19 | 42 | Sample size 40 Avg positive next hour return: 0.76%(45%) Avg negative next hour return: -0.86%(55%)
Daily Trend: %
Up Forces: 185.12(hourly_sma_20 1.12%) 196.84(daily_ema_20 7.52%)
Down Forces:
Support Levels:
Resistance Levels: 186.64(hourly_sma_10 1.95%) 195.85(weak_daily_ema_10 6.98%)
|
| | | 2 | Jan/29 | 14 | 196.84 | 195.85 | 184.96(-0.17) | 187.02(-0.06) | 183.46(-0.86) | 181.91 | -1.2 | | -2 | 34(-2.1) | -50 | [-4] | [-22] | [-13] | -49 | -203 | DT | -0.4 | OpenShort | | (1) | -19 | 11 | -17 | -20 | -0.7,19 | 42 | | 3 | Jan/29 | 13 | 196.84 | 195.85 | 185.27(-0.32) | 187.13(-0.11) | 185.04(-1.4) | 181.06 | -1.3 | | -2 | 36(-2.6) | -50 | [-7] | [-35] | [-25] | -49 | -260 | DT | -0.9 | OpenShort | | (-5) | -30 | -13 | -25 | -20 | -1,26 | 42 | | 4 | Jan/29 | 12 | 196.84 | 195.85 | 185.86(-0.35) | 187.34(0.12) | 187.66(-1.1) | 182.1 | -1.2 | | -2 | 39(-3.8) | -50 | [-8] | [-27] | [-35] | -31 | -127 | DT | -1.2 | OpenShort | | (-7) | -24 | -40 | -26 | -20 | -0.8,39 | 42 | | 5 | Jan/29 | 11 | 196.84 | 195.85 | 186.51(-0.33) | 187.11(0.35) | 189.75(-0.44) | 185.3 | -0.9 | | -2 | 42(-5.1) | -50 | [-7] | [-10] | [-21] | 1 | 142 | DT | -0.9 | OpenShort | | (-7) | -10 | -20 | -19 | -20 | -0.2,56 | 42 | | | | |
| 6 | Jan/29 | 10 | 196.84 | 195.85 | 187.12(-0.33) | 186.45(0.28) | 189.75(-0) | 186.9 | -0.8 | | -2 | 47(-5.4) | -50 | [-7] | [-1] | [-16] | 25 | 295 | DT | -0.6 | OpenShort | | (-7) | -0 | -36 | -3 | -20 | -0,75 | 42 | | 7 | Jan/29 | 9 | 196.84 | 195.85 | 187.74(-0.3) | 185.93(0.32) | 190.58(0.72) | 189.85 | -0.6 | | -2 | 53(-5.6) | -45 | [-7] | [15] | [-8] | 48 | 556 | RG | -0.1 | Wait? | | (-6) | 16 | -52 | 17 | 20 | 0.3,90 | 42 | | 8 | Jan/28 | 15 | 196.55 | 198.5 | 188.3(-0.23) | 185.34(0.5) | 189.21(1.17) | 194.16 | -0.2 | | 3 | 58(-0.9) | 30 | [-5] | [29] | [29] | 58 | 795 | UR | 0.7 | SmallShort? | | (-4) | 25 | 20 | 29 | 20 | 0.8,88 | 43 | | 9 | Jan/28 | 14 | 196.55 | 198.5 | 188.73(-0.26) | 184.41(0.28) | 187.02(1.39) | 192.54 | -0.3 | | 3 | 59(-3.5) | 25 | [-6] | [32] | [38] | 33 | 775 | UR | 0.7 | SmallShort | | (-7) | 31 | 38 | 30 | 20 | 0.5,70 | 43 | | 10 | Jan/28 | 13 | 196.55 | 198.5 | 189.21(-0.33) | 183.9(0.16) | 184.46(1.17) | 189.46 | -0.6 | | 3 | 63(-3.4) | 30 | [-7] | [25] | [28] | -3 | 602 | UR | 0.6 | SmallShort | | (-8) | 26 | 32 | 21 | 20 | 0,47 | 43 | | | | |
| 11 | Jan/28 | 12 | 196.55 | 198.5 | 189.84(-0.41) | 183.61(0.39) | 182.33(0.58) | 186.92 | -0.8 | | 3 | 66(-3.1) | 30 | [-9] | [15] | [23] | -28 | 373 | UR | 0.5 | SmallShort | | (-10) | 13 | 50 | 17 | 20 | -0.3,30 | 43 | | 12 | Jan/28 | 11 | 196.55 | 198.5 | 190.62(-0.53) | 182.9(-0.27) | 181.28(-0.1) | 183 | -1.1 | | 3 | 69(-2.7) | -15 | [-12] | [-8] | [5] | -57 | 81 | DP | 0.2 | OpenShort | | (-13) | -2 | -2 | 7 | 20 | -0.9,16 | 43 | | 13 | Jan/28 | 10 | 196.55 | 198.5 | 191.64(-0.6) | 183.4(-0.53) | 181.46(-0.19) | 183.17 | -1 | | 3 | 72(-7.8) | 10 | [-13] | [-14] | [23] | -65 | 83 | RG | 0.2 | Wait | | (-13) | -4 | 44 | 1 | 20 | -0.9,8 | 43 | | 14 | Jan/28 | 9 | 196.55 | 198.5 | 192.79(-0.92) | 184.37(-0.83) | 181.8(-0.84) | 179.77 | -1.3 | | 3 | 80(-5.5) | -40 | [-20] | [-33] | [4] | -79 | -6 | DP | -0.2 | OpenShort? | | (-17) | -19 | 13 | -6 | 3 | -1.3,4 | 43 | | 15 | Jan/27 | 15 | 195.49 | 199.41 | 194.58(-0.99) | 185.92(-0.99) | 183.34(-0.84) | 178.78 | -1.2 | | 1 | 85(8.3) | -50 | [-22] | [-37] | [-18] | -79 | -72 | DT | -0.4 | OpenShort? | | (-23) | -19 | -37 | -6 | -20 | -1.5,9 | 42 | | | | |
| 16 | Jan/27 | 14 | 195.49 | 199.41 | 196.53(-0.75) | 187.78(-0.94) | 184.89(0.2) | 181.66 | -1 | | 1 | 77(2.1) | -50 | [-17] | [-13] | [-12] | -69 | 8 | DT | -0.3 | OpenShort | | (-22) | 5 | -29 | -0 | -20 | -1.4,16 | 42 | | 17 | Jan/27 | 13 | 195.49 | 199.41 | 198.01(-0.65) | 189.55(-0.9) | 184.53(-0.44) | 183.93 | -0.8 | | 1 | 75(2) | -50 | [-15] | [-26] | [-4] | -62 | -191 | DT | -0.1 | OpenShort | | (-17) | -10 | -12 | 7 | -19 | -1.4,23 | 42 | | 18 | Jan/27 | 12 | 195.49 | 199.41 | 199.3(-0.62) | 191.27(-0.92) | 185.34(-0.86) | 184.87 | -0.8 | | 1 | 73(3.2) | -50 | [-14] | [-35] | [-11] | -62 | -329 | DT | -0 | OpenShort | | (-15) | -19 | -32 | 18 | -20 | -1.4,23 | 42 | | 19 | Jan/27 | 11 | 195.49 | 199.41 | 200.55(-0.5) | 193.05(-0.76) | 186.94(-0.82) | 187.46 | -0.6 | | 1 | 70(3) | -45 | [-11] | [-32] | [3] | -68 | -367 | DP | 0.1 | OpenShort | | (-14) | -18 | 12 | 13 | -20 | -1.4,17 | 42 | | 20 | Jan/27 | 10 | 195.49 | 199.41 | 201.57(-0.49) | 194.52(-0.79) | 188.49(-1.15) | 186.53 | -0.6 | | 1 | 67(4.3) | -25 | [-11] | [-40] | [20] | -82 | -553 | DP | -0.2 | OpenShort | | (-13) | -26 | 86 | 5 | -20 | -1.6,8 | 42 | | | | |
| 21 | Jan/27 | 9 | 195.49 | 199.41 | 202.56(-0.67) | 196.07(-1.14) | 190.68(-2) | 179.85 | -1.1 | | 1 | 62(11.4) | -50 | [-15] | [-64] | [-62] | -115 | -957 | DT | -1.3 | HoldShort? | | (-16) | -45 | -101 | -6 | -20 | -2.6,0 | 42 | | 22 | Jan/26 | 15 | 195.54 | 202.32 | 203.94(-0.52) | 198.33(-0.77) | 194.58(-1.32) | 188.01 | -0.5 | | 4 | 51(7.8) | -50 | [-12] | [-43] | [-36] | -108 | -595 | DT | -0.9 | HoldShort? | | (-11) | -30 | -59 | -4 | -20 | -2.3,0 | 57 | | 23 | Jan/26 | 14 | 195.54 | 202.32 | 205(-0.48) | 199.88(-0.66) | 197.19(-0.98) | 192.85 | -0.2 | | 4 | 43(4) | -50 | [-11] | [-33] | [-18] | -98 | -367 | DT | -0.7 | OpenShort | | (-10) | -22 | -28 | -2 | -20 | -1.9,0 | 57 | | 24 | Jan/26 | 13 | 195.54 | 202.32 | 205.99(-0.36) | 201.21(-1) | 199.15(-0.7) | 195.21 | -0 | | 4 | 39(3.4) | -40 | [-8] | [-30] | [-9] | -98 | -340 | DT | -0.7 | OpenShort | | (-11) | -16 | -26 | -4 | 3 | -1.9,0 | 57 | | 25 | Jan/26 | 12 | 195.54 | 202.32 | 206.74(-0.31) | 203.24(-0.99) | 200.56(-0.45) | 197.45 | 0.1 | | 4 | 36(3) | -25 | [-7] | [-24] | [-7] | -95 | -261 | DT | -0.6 | OpenShort | | (-8) | -10 | -22 | -5 | 11 | -1.8,0 | 57 | | | | |
| 26 | Jan/26 | 11 | 195.54 | 202.32 | 207.39(-0.23) | 205.28(-0.58) | 201.46(-0.31) | 199.37 | 0.3 | | 4 | 33(2.4) | -20 | [-5] | [-16] | [-14] | -92 | -244 | DT | -0.4 | OpenShort | | (-7) | -7 | -20 | -3 | -20 | -1.7,1 | 57 | | 27 | Jan/26 | 10 | 195.54 | 202.32 | 207.86(-0.19) | 206.47(-0.41) | 202.08(-0.24) | 201.07 | 0.4 | | 4 | 30(1.4) | -25 | [-4] | [-12] | [-14] | -86 | -201 | DT | -0.2 | OpenShort | | (-5) | -5 | -18 | -1 | -20 | -1.5,2 | 57 | | 28 | Jan/26 | 9 | 195.54 | 202.32 | 208.25(-0.05) | 207.33(-0.35) | 202.56(-0.35) | 202.65 | 0.5 | | 4 | 29(-1.8) | 10 | [-1] | [-13] | [-6] | -81 | -308 | RG | 0 | Wait? | | (-4) | -8 | 5 | -1 | -20 | -1.3,2 | 57 | | 29 | Jan/25 | 15 | 195.41 | 204.05 | 208.35(0.07) | 208.06(-0.26) | 203.27(-1.29) | 202.25 | 0.5 | | 9 | 31(-0.4) | 20 | [2] | [-31] | [-12] | -84 | -668 | DR | -0.2 | HoldShort? | | (-1) | -29 | 3 | -13 | -20 | -1.4,1 | 67 | | 30 | Jan/25 | 14 | 195.41 | 204.05 | 208.2(0.07) | 208.61(-0.21) | 205.92(-1.52) | 201.98 | 0.4 | | 9 | 31(-1.1) | 15 | [2] | [-37] | [-21] | -83 | -746 | DR | -0.8 | HoldShort | | (2) | -35 | -6 | -29 | -20 | -1.3,0 | 67 | | | | |
| 31 | Jan/25 | 13 | 195.41 | 204.05 | 208.06(0.07) | 209.06(-0.23) | 209.1(-0.84) | 202.47 | 0.5 | | 9 | 32(-1) | 15 | [2] | [-22] | [-26] | -78 | -549 | DR | -1.4 | HoldShort | | (2) | -19 | -11 | -51 | -20 | -1.1,0 | 67 | | 32 | Jan/25 | 12 | 195.41 | 204.05 | 207.92(0.08) | 209.54(-0.27) | 210.87(-0.58) | 203.46 | 0.5 | | 9 | 33(-1.4) | 15 | [2] | [-16] | [-29] | -46 | -438 | DR | -1.5 | OpenShort | | (2) | -13 | -31 | -46 | -20 | -0.9,27 | 67 | | 33 | Jan/25 | 11 | 195.41 | 204.05 | 207.75(0.16) | 210.12(-0.31) | 212.09(-0.36) | 206.2 | 0.7 | | 9 | 35(-2.3) | 10 | [4] | [-11] | [-42] | 4 | -319 | DR | -1.1 | OpenShort | | (4) | -8 | -101 | -19 | -20 | -0.3,61 | 67 | | 34 | Jan/25 | 10 | 195.41 | 204.05 | 207.41(0.42) | 210.77(0.25) | 212.85(0.73) | 215.5 | 1.3 | | 9 | 37(2) | 50 | [10] | [22] | [2] | 75 | 154 | UT | 0.5 | OpenLong | | (10) | 17 | -25 | 10 | 20 | 1.4,90 | 67 | | 35 | Jan/25 | 9 | 195.41 | 204.05 | 206.55(0.35) | 210.25(0.36) | 211.3(1.09) | 217.86 | 1.5 | | 9 | 35(3.7) | 50 | [8] | [31] | [41] | 92 | 473 | UT | 1.2 | OpenLong? | | (12) | 25 | 72 | 16 | 20 | 2.1,89 | 67 | | | | |
| 36 | Jan/22 | 15 | 194.33 | 204.5 | 205.83(0.24) | 209.5(0.12) | 209.02(0.39) | 211.31 | 1.1 | | 12 | 31(1.2) | 50 | [6] | [13] | [11] | 62 | 124 | UT | 0.5 | OpenLong? | | (5) | 9 | 19 | 11 | 20 | 1.2,82 | 69 | | 37 | Jan/22 | 14 | 194.33 | 204.5 | 205.33(0.21) | 209.25(0.03) | 208.22(0.04) | 209.59 | 1 | | 12 | 30(-0.6) | 50 | [5] | [3] | [-0] | 46 | 9 | UT | 0.3 | OpenLong | | (5) | 1 | -4 | 6 | 3 | 0.9,73 | 69 | | 38 | Jan/22 | 13 | 194.33 | 204.5 | 204.9(0.28) | 209.18(0.26) | 208.14(-0.26) | 209.99 | 1 | | 12 | 31(-0.2) | 50 | [7] | [-1] | [6] | 45 | -97 | RG | 0.4 | Wait | | (5) | -6 | 25 | -1 | -20 | 1.1,67 | 69 | | 39 | Jan/22 | 12 | 194.33 | 204.5 | 204.33(0.23) | 208.64(0.41) | 208.69(-0.24) | 207.75 | 0.9 | | 12 | 31(-0.9) | 50 | [5] | [1] | [-7] | 29 | -122 | CR | -0.2 | HoldShort | | (6) | -6 | 14 | -15 | -20 | 0.7,61 | 69 | | 40 | Jan/22 | 11 | 194.33 | 204.5 | 203.85(0.23) | 207.78(0.35) | 209.19(-0.37) | 206.46 | 0.8 | | 12 | 32(-0.3) | 45 | [5] | [-2] | [-17] | 27 | -196 | DR | -0.6 | OpenShort | | (5) | -9 | -9 | -26 | -20 | 0.5,64 | 69 | | | | |
| 41 | Jan/22 | 10 | 194.33 | 204.5 | 203.38(0.2) | 207.05(0.37) | 209.97(-0.15) | 207.28 | 0.8 | | 12 | 32(0.3) | 40 | [5] | [3] | [-15] | 49 | -50 | CR | -0.5 | HoldShort | | (6) | -4 | -22 | -15 | -20 | 0.8,79 | 69 | | 42 | Jan/22 | 9 | 194.33 | 204.5 | 202.97(0.22) | 206.29(0.45) | 210.28(0.03) | 209.22 | 1 | | 12 | 32(1.1) | 50 | [5] | [8] | [-14] | 75 | 96 | CR | -0.2 | HoldShort? | | (6) | 1 | -38 | -8 | 4 | 1.3,92 | 69 | | 43 | Jan/21 | 15 | 192.53 | 204.44 | 202.52(0.33) | 205.38(0.65) | 210.21(0.77) | 212.73 | 1.3 | | 14 | 31(-0.7) | 50 | [8] | [29] | [18] | 105 | 363 | UT | 0.5 | CloseLong? | | (8) | 18 | 27 | 2 | 20 | 2.2,100 | 70 | | 44 | Jan/21 | 14 | 192.53 | 204.44 | 201.86(0.48) | 204.05(0.59) | 208.6(1.08) | 210.27 | 1.2 | | 14 | 31(0.7) | 50 | [11] | [37] | [7] | 95 | 205 | UT | 0.4 | HoldLong | | (7) | 25 | -1 | 2 | 20 | 1.8,100 | 70 | | 45 | Jan/21 | 13 | 192.53 | 204.44 | 200.89(0.44) | 202.85(0.34) | 206.37(1.09) | 210.34 | 1.2 | | 14 | 31(1.5) | 50 | [10] | [34] | [22] | 100 | 299 | UT | 0.9 | HoldLong | | (12) | 26 | 17 | 13 | 20 | 2,100 | 70 | | | | |
| 46 | Jan/21 | 12 | 192.53 | 204.44 | 200(0.42) | 202.16(0.37) | 204.14(0.91) | 208.84 | 1.1 | | 14 | 29(2.4) | 50 | [10] | [30] | [17] | 100 | 243 | UT | 1.1 | HoldLong | | (10) | 21 | -0 | 28 | 20 | 2,100 | 70 | | 47 | Jan/21 | 11 | 192.53 | 204.44 | 199.17(0.37) | 201.42(0.4) | 202.31(0.88) | 208.89 | 1.1 | | 14 | 27(4) | 50 | [9] | [29] | [34] | 88 | 340 | UT | 1.6 | OpenLong | | (10) | 21 | 48 | 23 | 20 | 2.4,78 | 70 | | 48 | Jan/21 | 10 | 192.53 | 204.44 | 198.43(0.23) | 200.62(0.3) | 200.54(0.52) | 204.66 | 0.8 | | 14 | 23(2) | 50 | [5] | [19] | [31] | 61 | 207 | UT | 1.2 | OpenLong | | (7) | 12 | 65 | 20 | 20 | 1.8,66 | 70 | | 49 | Jan/21 | 9 | 192.53 | 204.44 | 197.97(0.05) | 200.01(0.04) | 199.5(0.08) | 199.12 | 0.4 | | 14 | 21(-0.9) | 50 | [1] | [4] | [-3] | 16 | 30 | CR | -0.1 | HoldShort? | | (2) | 2 | -1 | 5 | -20 | 0.4,56 | 70 | | 50 | Jan/20 | 15 | 190.42 | 203.41 | 197.87(-0.08) | 199.92(0.11) | 199.34(-0.42) | 199.18 | 0.6 | | 14 | 22(-7) | 25 | [-2] | [-7] | [-5] | 19 | 44 | RG | -0 | Wait? | | (1) | -10 | -6 | 6 | -20 | 0.4,59 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|