|
^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 18, 2020 |
| ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $124.9300 One month high (close): $164.3900
ENPH Daily Change: 0.55% Daily StdDev 4.34% ENPH EMA_5_Trend: 3.22% 10Minute StdDev: $3.8462
Latest Price : $164.39(0.55%) | Tue. Dec 22, 2020($5.9) Mon. Dec 21, 2020($2.6) Fri. Dec 18, 2020($2.7) Thu. Dec 17, 2020($2.9) Wed. Dec 16, 2020($3.5) Tue. Dec 15, 2020($7.7) Mon. Dec 14, 2020($3.9) Fri. Dec 11, 2020($4.4)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.22% Daily EMA 20 BBV: 1.9
| Fri. Dec. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/18 | 14 | 140.07 | 146.8 | 162.5(0.19) | 164.96(0.37) | 167.37(0.28) | 166.58 | 2.1 | | 15 | 30(0.9) | 50 | [4] | [17] | [-6] | 69 | 120 | CR | -0.2 | HoldShort | | (7) | 7 | -14 | -7 | -6 | 1.1,91 | 69 | Sample size 50 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.56%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 164.96(hourly_sma_10 -0.97%) 162.5(hourly_sma_20 -2.45%) 146.8(daily_ema_10 -11.87%) 140.07(daily_ema_20 -15.91%) Resistance Levels:
|
| 2 | Dec/18 | 13 | 140.07 | 146.8 | 162.19(0.21) | 164.36(0.3) | 166.9(0.54) | 167.67 | 2.2 | | 15 | 29(1.4) | 50 | [5] | [22] | [4] | 86 | 261 | UT | 0.2 | OpenLong | | (5) | 12 | -6 | -2 | 20 | 1.5,98 | 69 | 3 | Dec/18 | 12 | 140.07 | 146.8 | 161.86(0.27) | 163.87(0.17) | 166(0.71) | 168.14 | 2.2 | | 15 | 27(2.3) | 50 | [6] | [25] | [17] | 95 | 292 | UT | 0.6 | OpenLong | | (5) | 16 | 13 | 10 | 20 | 1.8,100 | 69 | 4 | Dec/18 | 11 | 140.07 | 146.8 | 161.43(0.24) | 163.59(0.27) | 164.83(0.66) | 167.15 | 2.1 | | 15 | 25(1.6) | 50 | [6] | [24] | [10] | 91 | 271 | UT | 0.7 | OpenLong | | (5) | 15 | -2 | 16 | 20 | 1.8,96 | 69 | 5 | Dec/18 | 10 | 140.07 | 146.8 | 161.05(0.29) | 163.15(0.33) | 163.75(0.74) | 167.29 | 2.2 | | 15 | 24(2.6) | 50 | [7] | [27] | [25] | 92 | 279 | UT | 1.2 | OpenLong | | (5) | 17 | 40 | 21 | 20 | 2.1,89 | 69 | | | |
6 | Dec/18 | 9 | 140.07 | 146.8 | 160.59(0.18) | 162.61(0.17) | 162.55(0.45) | 164.25 | 1.9 | | 15 | 21(-3.7) | 50 | [4] | [18] | [10] | 64 | 160 | UT | 0.6 | OpenLong? | | (4) | 10 | 14 | 13 | 20 | 1.4,79 | 69 | 7 | Dec/17 | 15 | 138.21 | 143.33 | 160.3(0.36) | 162.33(0.31) | 161.82(0.05) | 163.16 | 2.2 | | 15 | 25(-12.8) | 50 | [8] | [12] | [3] | 44 | -192 | UT | 0.4 | OpenLong? | | (3) | 1 | 11 | 6 | -20 | 0.9,71 | 64 | 8 | Dec/17 | 14 | 138.21 | 143.33 | 159.73(0.53) | 161.83(0.41) | 161.74(-0.37) | 162.31 | 2.1 | | 15 | 37(-7.1) | 50 | [12] | [4] | [-3] | 30 | -505 | CR | 0.1 | HoldShort | | (8) | -9 | 8 | -3 | -20 | 0.6,65 | 64 | 9 | Dec/17 | 13 | 138.21 | 143.33 | 158.89(0.52) | 161.16(0.39) | 162.35(-0.12) | 161.72 | 2 | | 15 | 45(-6.1) | 50 | [12] | [10] | [-5] | 24 | -411 | CR | -0.1 | HoldShort | | (12) | -3 | 5 | -13 | -20 | 0.6,59 | 64 | 10 | Dec/17 | 12 | 138.21 | 143.33 | 158.07(0.53) | 160.53(0.31) | 162.55(-0.07) | 161.33 | 2 | | 15 | 51(-3.5) | 50 | [12] | [10] | [-2] | 27 | -376 | CR | -0.2 | HoldShort | | (11) | -2 | 10 | -19 | -20 | 0.6,62 | 64 | | | |
11 | Dec/17 | 11 | 138.21 | 143.33 | 157.24(0.46) | 160.04(0.01) | 162.66(-0.11) | 160.56 | 1.9 | | 15 | 54(-4.4) | 50 | [11] | [5] | [-10] | 38 | -311 | CR | -0.3 | HoldShort | | (11) | -3 | -29 | -13 | 20 | 0.5,75 | 64 | 12 | Dec/17 | 10 | 138.21 | 143.33 | 156.51(0.6) | 160.03(0.12) | 162.85(0.57) | 162.79 | 2.1 | | 15 | 59(-3.3) | 50 | [14] | [23] | [-4] | 64 | -88 | CR | -0 | HoldShort | | (12) | 13 | -33 | -3 | 20 | 0.9,91 | 64 | 13 | Dec/17 | 9 | 138.21 | 143.33 | 155.57(0.74) | 159.84(0.36) | 161.92(1.21) | 165.33 | 2.4 | | 15 | 62(-2.6) | 50 | [17] | [42] | [26] | 85 | 160 | UT | 0.5 | HoldLong? | | (16) | 28 | 34 | 7 | 20 | 1.4,100 | 64 | 14 | Dec/16 | 15 | 136.2 | 139.65 | 154.43(0.74) | 159.26(0.19) | 159.98(0.92) | 162.75 | 2.6 | | 13 | 64(-11.6) | 50 | [17] | [33] | [14] | 78 | -9 | UT | 0.4 | HoldLong? | | (15) | 21 | 12 | 10 | 20 | 1.1,100 | 65 | 15 | Dec/16 | 14 | 136.2 | 139.65 | 153.29(0.75) | 158.95(0.24) | 158.52(0.7) | 161.87 | 2.5 | | 13 | 76(-3.4) | 50 | [17] | [28] | [10] | 72 | -35 | UT | 0.4 | OpenLong | | (16) | 16 | 5 | 11 | 20 | 1.1,94 | 65 | | | |
16 | Dec/16 | 13 | 136.2 | 139.65 | 152.16(0.8) | 158.57(0.19) | 157.42(0.13) | 161.49 | 2.5 | | 13 | 79(-2.6) | 50 | [18] | [15] | [23] | 64 | -185 | UT | 0.5 | OpenLong | | (17) | 3 | 45 | 5 | 20 | 1.2,84 | 65 | 17 | Dec/16 | 12 | 136.2 | 139.65 | 150.96(0.72) | 158.28(0.41) | 157.21(-0.35) | 158.17 | 2.2 | | 13 | 82(-3.4) | 50 | [16] | [6] | [4] | 47 | -357 | UT | 0.1 | OpenLong | | (16) | -8 | 35 | -6 | -20 | 0.9,74 | 65 | 18 | Dec/16 | 11 | 136.2 | 139.65 | 149.88(0.67) | 157.63(0.65) | 157.76(-0.49) | 155.63 | 1.9 | | 13 | 85(-1.4) | 50 | [15] | [5] | [-19] | 40 | -438 | CR | -0.2 | HoldShort | | (14) | -11 | 3 | -16 | -20 | 0.7,72 | 65 | 19 | Dec/16 | 10 | 136.2 | 139.65 | 148.88(0.55) | 156.61(0.64) | 158.54(-0.53) | 155.41 | 1.9 | | 13 | 87(0.5) | 50 | [12] | [4] | [-21] | 49 | -267 | CR | -0.4 | HoldShort | | (15) | -12 | -13 | -15 | -20 | 0.7,81 | 65 | 20 | Dec/16 | 9 | 136.2 | 139.65 | 148.06(0.48) | 155.61(0.76) | 159.39(-0.21) | 156.37 | 2 | | 13 | 86(0.6) | 40 | [11] | [12] | [-29] | 64 | 7 | CR | -0.3 | HoldShort? | | (13) | -5 | -55 | -9 | -20 | 0.9,91 | 65 | | | |
21 | Dec/15 | 15 | 134.18 | 135.92 | 147.35(0.71) | 154.43(0.93) | 159.73(0.24) | 160.46 | 3.2 | | 11 | 86(-21.3) | 50 | [16] | [25] | [3] | 87 | 216 | UT | 0.1 | HoldLong? | | (14) | 5 | -6 | -3 | 20 | 1.5,99 | 66 | 22 | Dec/15 | 14 | 134.18 | 135.92 | 146.31(1.02) | 153(1.13) | 159.34(1.17) | 160.95 | 3.3 | | 11 | 107(2) | 50 | [23] | [49] | [16] | 93 | 247 | UT | 0.2 | OpenLong | | (17) | 26 | 19 | -3 | 20 | 1.7,100 | 66 | 23 | Dec/15 | 13 | 134.18 | 135.92 | 144.83(1) | 151.3(1.13) | 157.49(1.82) | 159.52 | 3.1 | | 11 | 105(3.2) | 50 | [22] | [64] | [9] | 92 | 447 | UT | 0.2 | OpenLong | | (22) | 40 | -2 | -6 | 20 | 1.7,99 | 66 | 24 | Dec/15 | 12 | 134.18 | 135.92 | 143.4(1.03) | 149.61(1.35) | 154.68(1.87) | 159.65 | 3.1 | | 11 | 102(6) | 50 | [23] | [68] | [21] | 97 | 549 | UT | 0.6 | OpenLong | | (23) | 42 | 22 | 0 | 20 | 1.9,99 | 66 | 25 | Dec/15 | 11 | 134.18 | 135.92 | 141.94(0.99) | 147.62(1.29) | 151.83(1.81) | 158.06 | 2.9 | | 11 | 96(8.1) | 50 | [22] | [65] | [17] | 102 | 582 | UT | 0.8 | HoldLong | | (22) | 40 | -6 | 9 | 20 | 2.1,99 | 66 | | | |
26 | Dec/15 | 10 | 134.18 | 135.92 | 140.55(0.98) | 145.74(1.47) | 149.14(1.69) | 158.54 | 3 | | 11 | 88(12.9) | 50 | [22] | [65] | [58] | 111 | 704 | UT | 1.3 | HoldLong | | (23) | 38 | 97 | 10 | 20 | 2.5,98 | 66 | 27 | Dec/15 | 9 | 134.18 | 135.92 | 139.19(0.74) | 143.63(1.06) | 146.66(1.08) | 151.7 | 2.1 | | 11 | 75(4.7) | 50 | [16] | [45] | [45] | 97 | 416 | UT | 0.8 | OpenLong? | | (17) | 24 | 92 | 5 | 20 | 2,97 | 66 | 28 | Dec/14 | 15 | 132.07 | 132.5 | 138.16(0.6) | 142.12(0.68) | 145.1(0.39) | 145.45 | 2.2 | | 6 | 70(-27) | 50 | [13] | [22] | [1] | 76 | 14 | UT | 0.1 | HoldLong? | | (12) | 9 | 0 | -6 | 18 | 1.3,93 | 59 | 29 | Dec/14 | 14 | 132.07 | 132.5 | 137.34(0.66) | 141.16(0.46) | 144.54(0.78) | 145.43 | 2.2 | | 6 | 97(0.3) | 50 | [15] | [29] | [13] | 80 | 93 | UT | 0.2 | HoldLong | | (14) | 18 | 13 | -3 | 20 | 1.4,95 | 59 | 30 | Dec/14 | 13 | 132.07 | 132.5 | 136.44(0.62) | 140.51(0.17) | 143.41(0.75) | 144.58 | 2.1 | | 6 | 97(2.3) | 50 | [14] | [25] | [5] | 82 | 135 | UT | 0.2 | OpenLong | | (14) | 17 | -23 | 0 | 20 | 1.4,97 | 59 | | | |
31 | Dec/14 | 12 | 132.07 | 132.5 | 135.59(0.64) | 140.27(0.46) | 142.34(1.23) | 146.14 | 2.3 | | 6 | 95(8) | 50 | [15] | [39] | [29] | 95 | 426 | UT | 0.7 | OpenLong | | (16) | 28 | 34 | 11 | 20 | 1.8,100 | 59 | 32 | Dec/14 | 11 | 132.07 | 132.5 | 134.73(0.48) | 139.63(0.91) | 140.61(1.05) | 143.9 | 2 | | 6 | 87(7.2) | 50 | [11] | [39] | [10] | 89 | 447 | UT | 0.6 | OpenLong | | (13) | 24 | 19 | 12 | 20 | 1.8,94 | 59 | 33 | Dec/14 | 10 | 132.07 | 132.5 | 134.09(0.31) | 138.36(0.86) | 139.15(1) | 142.64 | 1.7 | | 6 | 79(6.5) | 50 | [7] | [37] | [20] | 82 | 575 | UT | 0.7 | OpenLong | | (10) | 23 | 43 | 14 | 20 | 1.8,87 | 59 | 34 | Dec/14 | 9 | 132.07 | 132.5 | 133.68(0.2) | 137.19(0.68) | 137.78(0.12) | 139.82 | 1.3 | | 6 | 73(3.3) | 45 | [5] | [14] | [4] | 61 | 279 | UT | 0.5 | OpenLong? | | (5) | 3 | 9 | 7 | -4 | 1.4,76 | 59 | 35 | Dec/11 | 15 | 130.66 | 131.43 | 133.41(0.16) | 136.26(0.66) | 137.61(-0.43) | 139.23 | 1.4 | | 4 | 70(3.8) | 35 | [4] | [-1] | [11] | 54 | 152 | RG | 0.4 | Wait? | | (4) | -10 | 27 | 3 | 13 | 1.4,69 | 60 | | | |
36 | Dec/11 | 14 | 130.66 | 131.43 | 133.2(0.11) | 135.37(0.46) | 138.21(-0.31) | 137.48 | 1.1 | | 4 | 66(1.6) | 15 | [3] | [-0] | [3] | 40 | 120 | UT | -0.2 | OpenLong | | (2) | -7 | 14 | -14 | 9 | 1.1,62 | 60 | 37 | Dec/11 | 13 | 130.66 | 131.43 | 133.06(0.07) | 134.74(0.4) | 138.64(0.77) | 136.6 | 1 | | 4 | 64(1.2) | 30 | [2] | [23] | [2] | 39 | 400 | UT | -0.5 | OpenLong | | (2) | 18 | 13 | -22 | 11 | 0.9,66 | 60 | 38 | Dec/11 | 12 | 130.66 | 131.43 | 132.96(0.12) | 134.2(0.51) | 137.58(0.72) | 135.76 | 0.8 | | 4 | 63(0.7) | 10 | [3] | [24] | [-21] | 46 | 275 | CR | -0.5 | HoldShort | | (1) | 16 | -50 | -13 | -20 | 0.7,78 | 60 | 39 | Dec/11 | 11 | 130.66 | 131.43 | 132.8(0.28) | 133.52(0.88) | 136.6(1.25) | 138.99 | 1.4 | | 4 | 62(4.3) | 50 | [6] | [41] | [-3] | 83 | 503 | CR | 0.6 | OpenShort | | (5) | 29 | -49 | 30 | 20 | 1.6,93 | 60 | 40 | Dec/11 | 10 | 130.66 | 131.43 | 132.43(0.4) | 132.36(1.1) | 134.91(1.8) | 142.2 | 1.9 | | 4 | 58(12.5) | 50 | [9] | [57] | [42] | 104 | 796 | UT | 2.1 | HoldLong | | (9) | 41 | 39 | 40 | 20 | 2.8,84 | 60 | | | |
41 | Dec/11 | 9 | 130.66 | 131.43 | 131.9(0.3) | 130.91(0.83) | 132.53(1.29) | 139.67 | 1.5 | | 4 | 45(10) | 50 | [7] | [41] | [75] | 86 | 618 | UT | 2.6 | OpenLong? | | (7) | 29 | 138 | 34 | 20 | 2.8,66 | 60 | 42 | Dec/10 | 15 | 129.56 | 131.35 | 131.9(0) | 129.83(0.01) | 130.85(0.02) | 131.27 | 0.3 | | 3 | 35(0.8) | 30 | [0] | [0] | [9] | -7 | -15 | UR | 0.2 | SmallShort? | | (-0) | 1 | 7 | 3 | 20 | -0.1,46 | 54 | 43 | Dec/10 | 14 | 129.56 | 131.35 | 131.5(0.06) | 129.82(-0.27) | 130.82(0.28) | 130.86 | 0.2 | | 3 | 35(-0.8) | 40 | [1] | [3] | [10] | -16 | -41 | UT | 0 | OpenLong | | (-0) | 6 | 5 | -2 | 20 | -0.3,42 | 54 | 44 | Dec/10 | 13 | 129.56 | 131.35 | 131.42(0.05) | 130.17(-0.3) | 130.45(0.49) | 130.57 | 0.2 | | 3 | 35(-0.9) | 40 | [1] | [8] | [9] | -16 | 19 | UT | 0.1 | OpenLong | | (1) | 11 | 5 | 3 | 20 | -0.4,44 | 54 | 45 | Dec/10 | 12 | 129.56 | 131.35 | 131.35(0.06) | 130.56(-0.36) | 129.81(0.39) | 130.27 | 0.1 | | 3 | 36(-0.7) | 45 | [1] | [5] | [2] | -17 | -43 | UT | 0.2 | OpenLong | | (1) | 9 | -16 | 16 | 20 | -0.5,46 | 54 | | | |
46 | Dec/10 | 11 | 129.56 | 131.35 | 131.28(0.09) | 131.04(-0.25) | 129.3(0.37) | 131.26 | 0.3 | | 3 | 37(-0.6) | 50 | [2] | [6] | [10] | -9 | 0 | UT | 0.8 | OpenLong | | (2) | 9 | 2 | 27 | 20 | -0,41 | 54 | 47 | Dec/10 | 10 | 129.56 | 131.35 | 131.16(0.08) | 131.37(-0.27) | 129.3(0) | 131.16 | 0.3 | | 3 | 38(-0.2) | 50 | [2] | [-3] | [19] | -26 | -84 | RG | 1 | SmallShort | | (2) | 0 | 36 | 17 | 20 | 0,24 | 54 | 48 | Dec/10 | 9 | 129.56 | 131.35 | 131.06(-0.03) | 131.72(-0.28) | 128.82(-0.83) | 129 | -0.1 | | 3 | 38(0.4) | -0 | [-1] | [-23] | [-2] | -66 | -351 | RG | 0.1 | Wait? | | (0) | -19 | 28 | -22 | -20 | -0.9,7 | 54 | 49 | Dec/9 | 15 | 129.04 | 132.04 | 131.1(-0.1) | 132.09(-0.31) | 129.89(-1.08) | 127.36 | -0.3 | | 5 | 37(3.6) | -10 | [-2] | [-30] | [-22] | -90 | -472 | DT | -1.1 | OpenShort? | | (-2) | -25 | -6 | -30 | -20 | -1.6,0 | 56 | 50 | Dec/9 | 14 | 129.04 | 132.04 | 131.23(-0.1) | 132.5(-0.28) | 131.31(-1.1) | 127.73 | -0.2 | | 5 | 34(1.9) | -10 | [-2] | [-29] | [-26] | -77 | -456 | DT | -1.6 | OpenShort | | (-2) | -25 | -18 | -26 | -20 | -1.6,13 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|