|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $98.1050 One month high (close): $125.1200
ENPH Daily Change: 4.15% Daily StdDev 4.55% ENPH EMA_5_Trend: 2.65% 10Minute StdDev: $2.904
Latest Price : $125.12(4.15%) | Thu. Nov 19, 2020($1.7) Wed. Nov 18, 2020($1.5) Tue. Nov 17, 2020($2) Mon. Nov 16, 2020($2.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.6) Thu. Nov 12, 2020($1.3) Wed. Nov 11, 2020($3.9)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 1.7
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 11 | 110.36 | 117.69 | 119.29(0.17) | 121.16(0.59) | 121.33(0.39) | 123.65 | 1.6 | | 13 | 26(2.6) | 50 | [4] | [19] | [12] | 95 | 299 | UT | 1 | OpenLong | | (6) | 9 | 22 | 21 | 18 | 2,95 | 68 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.16(hourly_sma_10 -2.01%) 119.29(hourly_sma_20 -3.53%) 117.69(daily_ema_10 -4.82%) 110.36(daily_ema_20 -10.75%)
Resistance Levels:
|
| | | 2 | Nov/17 | 10 | 110.36 | 117.69 | 119.08(0.12) | 120.45(0.56) | 120.86(0.12) | 122.46 | 1.4 | | 13 | 23(1.5) | 50 | [3] | [13] | [10] | 76 | 190 | UT | 0.8 | OpenLong | | (3) | 3 | 26 | 10 | 1 | 1.7,83 | 68 | | 3 | Nov/17 | 9 | 110.36 | 117.69 | 118.94(0.04) | 119.78(0.38) | 120.71(-0.15) | 121.06 | 1.3 | | 13 | 22(0.4) | 50 | [1] | [4] | [7] | 50 | 104 | UT | 0.2 | OpenLong? | | (2) | -3 | 27 | -9 | -3 | 1.1,72 | 68 | | 4 | Nov/16 | 15 | 109.79 | 115.69 | 118.89(-0.03) | 119.32(0.19) | 120.89(-0.35) | 119.6 | 1.2 | | 10 | 22(-1.7) | 30 | [-1] | [-3] | [-7] | 33 | 6 | RG | -0.7 | Wait? | | (-1) | -8 | -6 | -20 | -20 | 0.4,73 | 69 | | 5 | Nov/16 | 14 | 109.79 | 115.69 | 118.93(0.01) | 119.09(0.05) | 121.32(0.27) | 119.9 | 1.3 | | 10 | 23(0.1) | 45 | [0] | [9] | [-8] | 47 | 138 | CR | -0.8 | HoldShort | | (-1) | 6 | -25 | -13 | 20 | 0.5,84 | 69 | | | | |
| 6 | Nov/16 | 13 | 109.79 | 115.69 | 118.92(0.08) | 119.03(0.21) | 120.99(0.79) | 121.27 | 1.4 | | 10 | 23(1) | 50 | [2] | [23] | [5] | 78 | 316 | UT | 0.2 | HoldLong | | (2) | 17 | -9 | 5 | 20 | 1.3,95 | 69 | | 7 | Nov/16 | 12 | 109.79 | 115.69 | 118.83(0.12) | 118.78(0.28) | 120.04(1) | 121.74 | 1.5 | | 10 | 22(1.5) | 50 | [3] | [28] | [14] | 92 | 370 | UT | 1 | OpenLong | | (2) | 22 | -4 | 40 | 20 | 1.7,99 | 69 | | 8 | Nov/16 | 11 | 109.79 | 115.69 | 118.69(0.13) | 118.45(0.47) | 118.85(0.93) | 121.93 | 1.5 | | 10 | 21(1.9) | 50 | [3] | [29] | [19] | 85 | 368 | UT | 1.9 | OpenLong | | (3) | 21 | 3 | 55 | 20 | 2,85 | 69 | | 9 | Nov/16 | 10 | 109.79 | 115.69 | 118.54(0.18) | 117.9(0.38) | 117.75(0.76) | 121.75 | 1.5 | | 10 | 19(2.4) | 50 | [4] | [24] | [42] | 62 | 279 | UT | 2.7 | OpenLong | | (3) | 17 | 66 | 45 | 20 | 2.2,57 | 69 | | 10 | Nov/16 | 9 | 109.79 | 115.69 | 118.32(-0.03) | 117.46(0.04) | 116.86(-0.19) | 118.24 | 1.1 | | 10 | 16(-0.1) | 50 | [-1] | [-1] | [14] | -29 | -28 | RG | 1.1 | SmallShort? | | (1) | -4 | 32 | 1 | 20 | -0.1,24 | 69 | | | | |
| 11 | Nov/13 | 15 | 109.43 | 114.12 | 118.35(-0.06) | 117.41(-0.26) | 117.08(-0.38) | 116.55 | 0.9 | | 9 | 16(-12.7) | 45 | [-1] | [-9] | [1] | -79 | -186 | RG | -0.4 | Wait? | | (-2) | -8 | 15 | -25 | 3 | -1.4,6 | 61 | | 12 | Nov/13 | 14 | 109.43 | 114.12 | 118.42(0.25) | 117.72(-0.31) | 117.53(-0.43) | 115.8 | 0.8 | | 9 | 29(-5.4) | 50 | [6] | [-9] | [-13] | -73 | -573 | DR | -0.8 | OpenShort | | (-2) | -10 | -12 | -33 | -20 | -1.2,7 | 61 | | 13 | Nov/13 | 13 | 109.43 | 114.12 | 118.12(0.22) | 118.09(-0.31) | 118.04(-0.01) | 116.43 | 0.9 | | 9 | 35(-3.3) | 50 | [5] | [0] | [-11] | -33 | -359 | DR | -0.6 | OpenShort | | (7) | -0 | -17 | -18 | -20 | -0.6,32 | 61 | | 14 | Nov/13 | 12 | 109.43 | 114.12 | 117.86(0.22) | 118.46(-0.25) | 118.04(-0) | 117.3 | 1 | | 9 | 38(-2.5) | 50 | [5] | [1] | [-15] | -3 | -265 | CR | -0.3 | HoldShort | | (6) | -0 | -38 | -8 | -12 | -0.2,52 | 61 | | 15 | Nov/13 | 11 | 109.43 | 114.12 | 117.6(0.29) | 118.76(-0.04) | 118.05(0.26) | 119.33 | 1.3 | | 9 | 40(-2.9) | 50 | [6] | [10] | [8] | 27 | -73 | UT | 0.4 | OpenLong | | (7) | 6 | 11 | 9 | 20 | 0.6,62 | 61 | | | | |
| 16 | Nov/13 | 10 | 109.43 | 114.12 | 117.26(0.32) | 118.81(-0.05) | 117.74(-0.14) | 118.77 | 1.2 | | 9 | 43(-3.6) | 50 | [7] | [1] | [2] | 21 | -219 | UT | 0.3 | OpenLong | | (6) | -3 | 8 | -6 | 9 | 0.5,58 | 61 | | 17 | Nov/13 | 9 | 109.43 | 114.12 | 116.88(0.35) | 118.87(-0.05) | 117.91(-0.19) | 118.37 | 1.2 | | 9 | 47(-0.3) | 50 | [8] | [-0] | [9] | 22 | -263 | UT | 0.1 | OpenLong? | | (7) | -4 | 36 | -8 | -19 | 0.4,62 | 61 | | 18 | Nov/12 | 15 | 109.08 | 112.37 | 116.48(0.11) | 118.93(-0.21) | 118.13(-0.63) | 116.47 | 1 | | 7 | 47(-1.4) | 5 | [2] | [-13] | [-17] | -1 | -264 | DR | -0.5 | OpenShort? | | (6) | -14 | -16 | -22 | -20 | -0,49 | 62 | | 19 | Nov/12 | 14 | 109.08 | 112.37 | 116.35(-0.05) | 119.18(-0.01) | 118.88(-0.49) | 117.32 | 1.1 | | 7 | 49(-0.7) | -0 | [-1] | [-9] | [-13] | 38 | 8 | RG | -0.4 | Wait | | (3) | -11 | -9 | -9 | -20 | 0.3,80 | 62 | | 20 | Nov/12 | 13 | 109.08 | 112.37 | 116.4(-0.07) | 119.19(-0.08) | 119.47(-0.33) | 117.8 | 1.2 | | 7 | 49(-2.8) | -20 | [-2] | [-6] | [-18] | 47 | 106 | DT | -0.5 | OpenShort | | (-1) | -7 | -33 | -7 | -20 | 0.4,87 | 62 | | | | |
| 21 | Nov/12 | 12 | 109.08 | 112.37 | 116.48(-0.13) | 119.29(0.14) | 119.87(0.02) | 119.58 | 1.4 | | 7 | 52(-5.5) | 10 | [-3] | [4] | [-0] | 65 | 400 | RG | -0.1 | Wait | | (0) | 0 | 2 | 0 | -9 | 0.8,95 | 62 | | 22 | Nov/12 | 11 | 109.08 | 112.37 | 116.63(-0.26) | 119.13(0.82) | 119.84(0.09) | 119.5 | 1.4 | | 7 | 58(-6.4) | -20 | [-6] | [12] | [-15] | 65 | 527 | RG | -0.1 | Wait | | (-3) | 2 | -13 | 5 | -20 | 0.7,97 | 62 | | 23 | Nov/12 | 10 | 109.08 | 112.37 | 116.94(-0.29) | 118.16(0.78) | 119.73(0.21) | 120.19 | 1.5 | | 7 | 64(-5.6) | -5 | [-6] | [14] | [-2] | 68 | 615 | RG | 0.1 | Wait | | (-6) | 5 | -2 | 11 | -20 | 0.7,100 | 62 | | 24 | Nov/12 | 9 | 109.08 | 112.37 | 117.28(-0.3) | 117.25(0.7) | 119.48(0.48) | 120.29 | 1.5 | | 7 | 70(-3.1) | 15 | [-7] | [19] | [8] | 65 | 671 | UR | 0.2 | SmallShort? | | (-7) | 11 | 9 | 15 | 20 | 0.6,100 | 62 | | 25 | Nov/11 | 15 | 108.71 | 110.94 | 117.63(-0.24) | 116.43(0.62) | 118.91(0.17) | 119.79 | 1.5 | | 7 | 73(-3.1) | 20 | [-5] | [12] | [10] | 51 | 457 | UR | 0.2 | SmallShort? | | (-8) | 4 | 7 | 14 | 20 | 0.4,91 | 64 | | | | |
| 26 | Nov/11 | 14 | 108.71 | 110.94 | 117.91(-0.11) | 115.71(0.71) | 118.7(0.24) | 119.43 | 1.5 | | 7 | 76(-0.7) | 40 | [-2] | [15] | [11] | 34 | 295 | UR | 0.1 | SmallShort | | (-6) | 5 | 9 | 13 | 20 | 0.3,76 | 64 | | 27 | Nov/11 | 13 | 108.71 | 110.94 | 118.04(-0.13) | 114.9(0.77) | 118.41(1.57) | 118.95 | 1.4 | | 7 | 76(-0.9) | 50 | [-3] | [45] | [9] | 21 | 590 | UR | 0.1 | SmallShort | | (-3) | 34 | 0 | 13 | 20 | 0.2,66 | 64 | | 28 | Nov/11 | 12 | 108.71 | 110.94 | 118.19(-0.13) | 114.02(0.45) | 116.58(1.36) | 118.95 | 1.4 | | 7 | 77(-0.6) | 50 | [-3] | [37] | [28] | 9 | 516 | UR | 0.4 | SmallShort | | (-3) | 30 | 29 | 15 | 20 | 0.1,56 | 64 | | 29 | Nov/11 | 11 | 108.71 | 110.94 | 118.35(-0.17) | 113.51(-0.09) | 115.02(0.94) | 117.44 | 1.2 | | 7 | 78(-0.7) | 50 | [-4] | [22] | [17] | -6 | 313 | UR | 0.4 | SmallShort | | (-5) | 21 | -25 | 26 | 20 | -0.2,49 | 64 | | 30 | Nov/11 | 10 | 108.71 | 110.94 | 118.56(-0.15) | 113.62(-0.05) | 113.95(1.09) | 118.75 | 1.4 | | 7 | 79(-0.7) | 50 | [-3] | [25] | [35] | -17 | 431 | UR | 0.8 | SmallShort | | (-3) | 24 | 14 | 21 | 20 | 0,33 | 64 | | | | |
| 31 | Nov/11 | 9 | 108.71 | 110.94 | 118.74(-0.18) | 113.67(-0.4) | 112.72(1.2) | 117.99 | 1.3 | | 7 | 79(-0.4) | 50 | [-4] | [24] | [88] | -36 | 405 | UR | 0.9 | SmallShort? | | (-4) | 26 | 167 | 15 | 20 | -0.1,17 | 64 | | 32 | Nov/10 | 15 | 108.06 | 109.14 | 118.96(-0.49) | 114.13(-1.37) | 111.38(-0.07) | 109.79 | 0.3 | | 3 | 80(-0.1) | -40 | [-11] | [-17] | [-7] | -85 | -310 | DT | -0.3 | HoldShort? | | (-12) | -2 | -27 | 0 | 20 | -1.6,5 | 60 | | 33 | Nov/10 | 14 | 108.06 | 109.14 | 119.55(-0.36) | 115.72(-1.35) | 111.46(-0.49) | 111.13 | 0.5 | | 3 | 80(5.1) | -30 | [-8] | [-26] | [-4] | -80 | -468 | DT | -0.1 | OpenShort | | (-10) | -11 | -20 | 7 | 11 | -1.6,10 | 60 | | 34 | Nov/10 | 13 | 108.06 | 109.14 | 119.98(-0.3) | 117.31(-1.28) | 112.01(-1.12) | 112.12 | 0.6 | | 3 | 75(4.6) | -35 | [-7] | [-39] | [-4] | -80 | -642 | DT | 0 | OpenShort | | (-8) | -25 | -9 | 13 | -20 | -1.6,10 | 60 | | 35 | Nov/10 | 12 | 108.06 | 109.14 | 120.35(-0.28) | 118.83(-1.07) | 113.28(-1.17) | 112.57 | 0.7 | | 3 | 70(4.9) | -30 | [-6] | [-38] | [-2] | -86 | -663 | DT | -0.2 | OpenShort | | (-7) | -26 | 26 | 10 | -20 | -1.7,7 | 60 | | | | |
| 36 | Nov/10 | 11 | 108.06 | 109.14 | 120.69(-0.36) | 120.11(-0.89) | 114.63(-1.92) | 111.3 | 0.5 | | 3 | 65(7.9) | -50 | [-8] | [-52] | [-22] | -101 | -901 | DT | -0.8 | HoldShort | | (-8) | -42 | 22 | -10 | -20 | -2.1,2 | 60 | | 37 | Nov/10 | 10 | 108.06 | 109.14 | 121.13(-0.43) | 121.19(-0.95) | 116.87(-2.59) | 110.2 | 0.3 | | 3 | 57(12.3) | -50 | [-10] | [-68] | [-65] | -120 | -1114 | DT | -1.7 | HoldShort | | (-9) | -57 | -72 | -32 | -20 | -2.8,0 | 60 | | 38 | Nov/10 | 9 | 108.06 | 109.14 | 121.65(-0.22) | 122.36(-0.66) | 119.98(-2.14) | 113.87 | 0.9 | | 3 | 45(5.8) | -35 | [-5] | [-54] | [-64] | -115 | -953 | DT | -2 | HoldShort? | | (-7) | -47 | -87 | -47 | -20 | -2.6,0 | 60 | | 39 | Nov/9 | 15 | 107.91 | 108.13 | 121.92(0.02) | 123.18(-0.26) | 122.6(-1.43) | 118.46 | 1.6 | | 4 | 39(-24.9) | -15 | [0] | [-32] | [-30] | -70 | -651 | DR | -1.6 | OpenShort? | | (-1) | -32 | -16 | -44 | -20 | -1.3,13 | 50 | | 40 | Nov/9 | 14 | 107.91 | 108.13 | 121.89(0.57) | 123.5(-0.25) | 124.37(-0.98) | 119.31 | 1.7 | | 4 | 64(-19) | 35 | [13] | [-19] | [-40] | -25 | -1028 | DR | -1.2 | OpenShort | | (1) | -22 | -59 | -34 | -20 | -0.6,40 | 50 | | | | |
| 41 | Nov/9 | 13 | 107.91 | 108.13 | 121.2(0.76) | 123.81(0.02) | 125.6(0.07) | 122.53 | 2.2 | | 4 | 83(-14.4) | 40 | [17] | [9] | [-28] | 27 | -632 | CR | -0.5 | HoldShort | | (17) | 2 | -57 | -17 | -20 | 0.2,72 | 50 | | 42 | Nov/9 | 12 | 107.91 | 108.13 | 120.29(0.91) | 123.79(0.34) | 125.51(0.62) | 125.73 | 2.6 | | 4 | 98(-8.7) | 50 | [20] | [25] | [-5] | 62 | -305 | CR | 0 | HoldShort | | (21) | 14 | -22 | -4 | 20 | 0.8,92 | 50 | | 43 | Nov/9 | 11 | 107.91 | 108.13 | 119.2(0.96) | 123.37(0.58) | 124.73(0.79) | 126.98 | 2.8 | | 4 | 106(-9.7) | 50 | [22] | [32] | [5] | 77 | -114 | UT | 0.3 | HoldLong | | (23) | 18 | -6 | 4 | 20 | 1.1,99 | 50 | | 44 | Nov/9 | 10 | 107.91 | 108.13 | 118.07(1.14) | 122.66(0.65) | 123.76(0.93) | 127.32 | 2.9 | | 4 | 116(-8) | 50 | [26] | [37] | [22] | 79 | -127 | UT | 0.5 | HoldLong | | (23) | 21 | 34 | 4 | 20 | 1.2,99 | 50 | | 45 | Nov/9 | 9 | 107.91 | 108.13 | 116.74(1.13) | 121.87(0.49) | 122.62(0.5) | 125.43 | 2.6 | | 4 | 124(-9.5) | 50 | [25] | [26] | [28] | 73 | -266 | UT | 0.3 | OpenLong? | | (25) | 11 | 61 | 0 | 20 | 1,98 | 50 | | | | |
| 46 | Nov/6 | 15 | 107.25 | 106.73 | 115.44(1.11) | 121.27(0.17) | 122.01(-0.05) | 122.09 | 2.3 | | 4 | 133(-7.5) | 50 | [25] | [11] | [2] | 64 | -542 | UT | 0 | OpenLong? | | (23) | -1 | 4 | -3 | 12 | 0.7,96 | 55 | | 47 | Nov/6 | 14 | 107.25 | 106.73 | 114.18(0.76) | 121.07(0.11) | 122.07(0.05) | 121.85 | 2.3 | | 4 | 141(0.6) | 50 | [17] | [10] | [-0] | 67 | -85 | UT | -0 | OpenLong | | (26) | 1 | -4 | -4 | 20 | 0.8,97 | 55 | | 48 | Nov/6 | 13 | 107.25 | 106.73 | 113.32(0.73) | 120.94(0.23) | 122.01(0.37) | 122.08 | 2.3 | | 4 | 140(0.4) | 50 | [17] | [19] | [8] | 73 | 127 | UT | 0 | OpenLong | | (18) | 8 | 8 | 24 | 14 | 1,98 | 55 | | 49 | Nov/6 | 12 | 107.25 | 106.73 | 112.5(0.81) | 120.66(0.31) | 121.56(0.36) | 121.63 | 2.2 | | 4 | 140(1.5) | 50 | [18] | [20] | [-1] | 74 | 81 | CR | 0 | HoldShort | | (17) | 8 | -14 | 25 | -6 | 1,99 | 55 | | 50 | Nov/6 | 11 | 107.25 | 106.73 | 111.6(0.85) | 120.29(1.43) | 121.12(0.49) | 122.41 | 2.4 | | 4 | 138(4) | 50 | [19] | [36] | [-9] | 80 | 237 | CR | 0.1 | OpenShort | | (20) | 11 | 0 | 27 | -20 | 1.2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|