|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $80.5300 One month high (close): $87.2400
EMR Daily Change: -0.95% Daily StdDev 1.77% EMR EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $83.64(-0.95%) | Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 12 | 83.78 | 84.85 | 84.09(-0.01) | 84.19(-0.24) | 83.37(-0.48) | 82.97 | -0.5 | | 5 | 43(1.1) | 15 | [-1] | [-34] | [-3] | -84 | -239 | RG | -0.5 | Wait | | (-3) | -27 | 10 | -18 | -20 | -1.5,4 | 53 | Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces: 83.78(daily_ema_20 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 84.09(hourly_sma_20 1.35%) 84.19(hourly_sma_10 1.47%) 84.85(weak_daily_ema_10 2.27%)
|
| | | 2 | Apr/12 | 11 | 83.78 | 84.85 | 84.1(-0.02) | 84.39(-0.19) | 83.77(-0.52) | 82.83 | -0.6 | | 5 | 42(2) | -5 | [-1] | [-35] | [-25] | -91 | -261 | RG | -1.3 | SmallLong | | (-1) | -29 | -28 | -49 | -20 | -1.7,2 | 53 | | 3 | Apr/12 | 10 | 83.78 | 84.85 | 84.1(0) | 84.55(-0.11) | 84.21(-0.46) | 83.24 | -0.3 | | 5 | 40(-0.6) | -5 | [0] | [-29] | [-11] | -55 | -214 | DR | -1.4 | OpenShort | | (0) | -26 | 9 | -44 | -20 | -1.3,28 | 53 | | 4 | Apr/12 | 9 | 83.78 | 84.85 | 84.1(0) | 84.64(-0.08) | 84.6(-0.44) | 83.11 | -0.4 | | 5 | 41(0) | 0 | [0] | [-27] | [-50] | -29 | -229 | DR | -2.1 | OpenShort? | | (1) | -25 | -107 | -37 | -20 | -1.4,56 | 53 | | 5 | Apr/11 | 15 | 83.76 | 84.88 | 84.12(0.13) | 84.71(0.09) | 84.97(-0.06) | 84.7 | 0.5 | | 7 | 41(-4.1) | 50 | [7] | [2] | [-10] | 56 | -74 | CR | -0.4 | HoldShort? | | (5) | -3 | -19 | -12 | -20 | 0.8,86 | 53 | | | | |
| 6 | Apr/11 | 14 | 83.76 | 84.88 | 84.01(0.13) | 84.63(0.11) | 84.97(0) | 84.99 | 0.7 | | 7 | 45(-0.1) | 50 | [7] | [6] | [0] | 78 | -8 | UT | -0 | HoldLong | | (10) | 0 | 1 | -6 | 12 | 1.3,95 | 53 | | 7 | Apr/11 | 13 | 83.76 | 84.88 | 83.9(0.12) | 84.54(0.12) | 85.02(0.15) | 84.97 | 0.7 | | 7 | 45(0.2) | 50 | [7] | [15] | [-4] | 82 | 47 | CR | -0.1 | OpenShort | | (7) | 9 | -9 | -6 | 5 | 1.4,97 | 53 | | 8 | Apr/11 | 12 | 83.76 | 84.88 | 83.8(0.13) | 84.44(0.19) | 84.89(0.26) | 85.11 | 0.8 | | 7 | 45(2.9) | 50 | [7] | [23] | [2] | 92 | 97 | UT | 0.3 | OpenLong | | (9) | 15 | 3 | -7 | 19 | 1.7,99 | 53 | | 9 | Apr/11 | 11 | 83.76 | 84.88 | 83.69(0.11) | 84.28(0.19) | 84.67(0.25) | 85.06 | 0.8 | | 7 | 42(3.7) | 50 | [6] | [22] | [5] | 97 | 112 | UT | 0.5 | OpenLong | | (7) | 14 | 8 | 3 | 19 | 1.9,99 | 53 | | 10 | Apr/11 | 10 | 83.76 | 84.88 | 83.6(0.07) | 84.12(0.17) | 84.46(0.25) | 84.94 | 0.7 | | 7 | 38(4.1) | 50 | [4] | [21] | [3] | 99 | 151 | UT | 0.7 | OpenLong | | (6) | 14 | -3 | 9 | 20 | 2,99 | 53 | | | | |
| 11 | Apr/11 | 9 | 83.76 | 84.88 | 83.54(0.05) | 83.98(0.2) | 84.25(0.23) | 84.98 | 0.7 | | 7 | 34(4.5) | 50 | [3] | [20] | [21] | 113 | 179 | UT | 1.2 | HoldLong? | | (4) | 13 | 44 | 17 | 20 | 2.5,100 | 53 | | 12 | Apr/10 | 15 | 83.64 | 84.74 | 83.5(-0.01) | 83.81(0.13) | 84.06(0.08) | 84.32 | 0.4 | | 7 | 30(-0.1) | 40 | [-1] | [9] | [9] | 88 | 130 | UR | 0.5 | SmallShort? | | (1) | 5 | 16 | 12 | 13 | 1.6,98 | 60 | | 13 | Apr/10 | 14 | 83.64 | 84.74 | 83.51(-0.06) | 83.7(0.13) | 83.99(0.12) | 84.08 | 0.3 | | 7 | 30(-5.7) | 20 | [-3] | [10] | [5] | 73 | 160 | UR | 0.2 | SmallShort | | (-1) | 7 | 7 | 11 | 6 | 1.1,95 | 60 | | 14 | Apr/10 | 13 | 83.64 | 84.74 | 83.56(-0.08) | 83.59(0.08) | 83.89(0.14) | 83.97 | 0.2 | | 7 | 36(-6.2) | 15 | [-5] | [10] | [5] | 63 | 164 | UR | 0.1 | SmallShort | | (-4) | 8 | 5 | 14 | 8 | 0.7,95 | 60 | | 15 | Apr/10 | 12 | 83.64 | 84.74 | 83.63(-0.1) | 83.52(0.17) | 83.77(0.06) | 83.9 | 0.1 | | 7 | 42(-5.4) | 10 | [-6] | [8] | [0] | 53 | 144 | RG | 0.2 | Wait | | (-6) | 3 | -10 | 22 | -2 | 0.4,93 | 60 | | | | |
| 16 | Apr/10 | 11 | 83.64 | 84.74 | 83.71(-0.06) | 83.38(0.13) | 83.72(0.19) | 84.04 | 0.2 | | 7 | 47(-2.7) | 25 | [-3] | [14] | [7] | 41 | 147 | UR | 0.4 | SmallShort | | (-5) | 11 | 3 | 22 | 20 | 0.4,81 | 60 | | 17 | Apr/10 | 10 | 83.64 | 84.74 | 83.76(-0.07) | 83.27(0.16) | 83.56(0.22) | 83.99 | 0.2 | | 7 | 50(-3.9) | 50 | [-4] | [17] | [15] | 21 | 155 | UR | 0.5 | SmallShort | | (-4) | 12 | 29 | 17 | 20 | 0.3,63 | 60 | | 18 | Apr/10 | 9 | 83.64 | 84.74 | 83.82(-0.15) | 83.14(0.06) | 83.38(0.11) | 83.56 | -0 | | 7 | 54(-6.8) | 5 | [-9] | [7] | [8] | -13 | 148 | UR | 0.2 | SmallShort? | | (-6) | 6 | 13 | 10 | 20 | -0.3,45 | 60 | | 19 | Apr/6 | 15 | 83.53 | 84.61 | 83.95(-0.21) | 83.09(0.02) | 83.29(0.04) | 83.38 | -0.1 | | 5 | 61(-10.9) | -25 | [-12] | [-0] | [-2] | -26 | 150 | DT | 0.1 | OpenShort? | | (-10) | 2 | -14 | 8 | 20 | -0.5,37 | 63 | | 20 | Apr/6 | 14 | 83.53 | 84.61 | 84.13(-0.21) | 83.07(-0.04) | 83.26(0.26) | 83.59 | 0 | | 5 | 71(-9.5) | 10 | [-12] | [11] | [13] | -29 | 216 | UR | 0.3 | SmallShort | | (-12) | 15 | 22 | 12 | 20 | -0.4,31 | 63 | | | | |
| 21 | Apr/6 | 13 | 83.53 | 84.61 | 84.31(-0.22) | 83.1(-0.12) | 83.04(0.08) | 83.27 | -0.2 | | 5 | 81(-6.1) | -0 | [-13] | [-2] | [5] | -44 | 123 | RG | 0.2 | Wait | | (-14) | 5 | 3 | 7 | 20 | -0.7,24 | 63 | | 22 | Apr/6 | 12 | 83.53 | 84.61 | 84.5(-0.24) | 83.2(-0.14) | 82.97(0.1) | 83.22 | -0.2 | | 5 | 87(-4.2) | 10 | [-14] | [-2] | [9] | -51 | 116 | RG | 0.2 | Wait | | (-14) | 6 | 14 | 13 | 20 | -0.9,22 | 63 | | 23 | Apr/6 | 11 | 83.53 | 84.61 | 84.7(-0.25) | 83.32(-0.26) | 82.97(0) | 83.02 | -0.3 | | 5 | 91(-2.4) | -20 | [-14] | [-11] | [-2] | -65 | 52 | DT | 0.1 | OpenShort | | (-15) | 0 | -16 | 7 | 20 | -1.1,13 | 63 | | 24 | Apr/6 | 10 | 83.53 | 84.61 | 84.91(-0.22) | 83.54(-0.24) | 82.89(0.02) | 83.25 | -0.2 | | 5 | 94(-1.6) | 20 | [-13] | [-9] | [21] | -66 | 27 | RG | 0.2 | Wait | | (-14) | 1 | 53 | 9 | 20 | -1,9 | 63 | | 25 | Apr/6 | 9 | 83.53 | 84.61 | 85.1(-0.33) | 83.74(-0.36) | 82.87(-0.35) | 82.48 | -0.6 | | 5 | 95(-0.3) | -50 | [-19] | [-35] | [-12] | -89 | -65 | DT | -0.2 | HoldShort? | | (-16) | -20 | -29 | 3 | -20 | -1.6,1 | 63 | | | | |
| 26 | Apr/5 | 15 | 83.54 | 84.62 | 85.38(-0.29) | 84.04(-0.25) | 83.16(-0.31) | 82.9 | -0.4 | | 3 | 96(4.7) | -45 | [-17] | [-30] | [-1] | -87 | -75 | DT | -0.2 | OpenShort? | | (-19) | -18 | 6 | 4 | -20 | -1.5,1 | 56 | | 27 | Apr/5 | 14 | 83.54 | 84.62 | 85.63(-0.24) | 84.25(-0.31) | 83.42(-0.42) | 82.81 | -0.4 | | 3 | 91(6.7) | -50 | [-13] | [-36] | [-8] | -93 | -198 | DT | -0.4 | OpenShort | | (-17) | -23 | -13 | 2 | -20 | -1.7,0 | 56 | | 28 | Apr/5 | 13 | 83.54 | 84.62 | 85.84(-0.21) | 84.51(-0.37) | 83.77(-0.5) | 82.99 | -0.3 | | 3 | 84(7.9) | -50 | [-12] | [-42] | [-10] | -98 | -246 | DT | -0.5 | OpenShort | | (-14) | -28 | -17 | 0 | -20 | -1.9,0 | 56 | | 29 | Apr/5 | 12 | 83.54 | 84.62 | 86.02(-0.2) | 84.82(-0.42) | 84.19(-0.5) | 83.24 | -0.2 | | 3 | 76(8.6) | -50 | [-11] | [-43] | [-17] | -100 | -246 | DT | -0.7 | HoldShort | | (-12) | -28 | -43 | -1 | -20 | -2,0 | 56 | | 30 | Apr/5 | 11 | 83.54 | 84.62 | 86.19(-0.17) | 85.18(-0.4) | 84.61(-0.37) | 83.87 | 0.2 | | 3 | 68(6.5) | -50 | [-9] | [-35] | [-10] | -98 | -194 | DT | -0.6 | OpenShort | | (-10) | -21 | -22 | -5 | -20 | -1.9,0 | 56 | | | | |
| 31 | Apr/5 | 10 | 83.54 | 84.62 | 86.34(-0.14) | 85.52(-0.34) | 84.92(-0.19) | 84.19 | 0.4 | | 3 | 61(6.4) | -40 | [-8] | [-23] | [-10] | -99 | -158 | DT | -0.7 | OpenShort | | (-9) | -11 | -19 | -6 | -20 | -2,1 | 56 | | 32 | Apr/5 | 9 | 83.54 | 84.62 | 86.46(-0.08) | 85.81(-0.3) | 85.08(-0.2) | 84.47 | 0.5 | | 3 | 55(5.7) | -30 | [-4] | [-21] | [-19] | -96 | -202 | DT | -0.6 | OpenShort? | | (-7) | -11 | -45 | -4 | -20 | -2,4 | 56 | | 33 | Apr/4 | 15 | 83.65 | 84.68 | 86.53(-0.06) | 86.07(-0.24) | 85.25(-0.23) | 85.14 | 0.8 | | 5 | 49(4.8) | 5 | [-3] | [-20] | [-6] | -82 | -158 | RG | -0.1 | Wait? | | (-3) | -13 | -14 | 5 | -20 | -1.6,8 | 69 | | 34 | Apr/4 | 14 | 83.65 | 84.68 | 86.58(-0.02) | 86.28(-0.21) | 85.45(-0.36) | 85.35 | 0.9 | | 5 | 44(1.2) | 15 | [-1] | [-26] | [-4] | -81 | -210 | RG | -0.1 | Wait | | (-3) | -20 | -3 | -0 | -20 | -1.5,7 | 69 | | 35 | Apr/4 | 13 | 83.65 | 84.68 | 86.6(-0.01) | 86.46(-0.31) | 85.76(-0.41) | 85.4 | 0.9 | | 5 | 43(1) | 30 | [-1] | [-32] | [4] | -84 | -231 | RG | -0.5 | Wait | | (-1) | -23 | 24 | -16 | -19 | -1.5,4 | 69 | | | | |
| 36 | Apr/4 | 12 | 83.65 | 84.68 | 86.61(-0.05) | 86.73(-0.32) | 86.11(-0.51) | 85.04 | 0.8 | | 5 | 42(3.3) | -15 | [-3] | [-38] | [-19] | -98 | -257 | DT | -1.4 | OpenShort | | (-3) | -29 | -20 | -37 | -20 | -2,2 | 69 | | 37 | Apr/4 | 11 | 83.65 | 84.68 | 86.65(-0.01) | 87.01(-0.18) | 86.55(-0.41) | 85.35 | 0.9 | | 5 | 39(1) | -5 | [-1] | [-28] | [-30] | -80 | -241 | RG | -1.7 | SmallLong | | (-1) | -23 | -51 | -37 | -20 | -1.8,15 | 69 | | 38 | Apr/4 | 10 | 83.65 | 84.68 | 86.66(0.01) | 87.17(-0.07) | 86.91(-0.25) | 86.12 | 1.3 | | 5 | 38(-1.1) | -10 | [1] | [-15] | [-26] | -36 | -132 | DR | -1.1 | OpenShort | | (1) | -14 | -51 | -22 | -20 | -0.8,34 | 69 | | 39 | Apr/4 | 9 | 83.65 | 84.68 | 86.65(0.08) | 87.23(0.05) | 87.13(-0.03) | 86.89 | 1.8 | | 5 | 39(-1.3) | 35 | [5] | [1] | [-10] | 12 | -56 | CR | -0.3 | HoldShort? | | (4) | -2 | -21 | -7 | -20 | 0.3,54 | 69 | | 40 | Apr/3 | 15 | 83.66 | 84.56 | 86.58(0.08) | 87.19(0.05) | 87.16(-0.21) | 87.21 | 1.8 | | 6 | 40(2.2) | 35 | [5] | [-7] | [-0] | 31 | -62 | RG | 0.1 | Wait? | | (5) | -12 | 5 | -7 | -9 | 0.9,58 | 62 | | | | |
| 41 | Apr/3 | 14 | 83.66 | 84.56 | 86.51(0.12) | 87.15(0.06) | 87.34(-0.14) | 87.13 | 1.8 | | 6 | 38(-2.9) | 50 | [7] | [-2] | [-3] | 31 | -87 | DR | -0.3 | OpenShort | | (5) | -8 | 1 | -10 | -13 | 0.8,61 | 62 | | 42 | Apr/3 | 13 | 83.66 | 84.56 | 86.41(0.14) | 87.1(0.13) | 87.46(0.03) | 87.12 | 1.8 | | 6 | 41(-3) | 50 | [8] | [10] | [-9] | 33 | -54 | CR | -0.4 | HoldShort | | (7) | 2 | -9 | -25 | -20 | 0.9,60 | 62 | | 43 | Apr/3 | 12 | 83.66 | 84.56 | 86.29(0.14) | 86.99(0.13) | 87.43(0.13) | 87.25 | 1.8 | | 6 | 44(-1.7) | 50 | [8] | [16] | [1] | 52 | 1 | UT | -0.2 | OpenLong | | (9) | 7 | 12 | -17 | -6 | 1.1,74 | 62 | | 44 | Apr/3 | 11 | 83.66 | 84.56 | 86.17(0.15) | 86.88(0.15) | 87.32(0.1) | 87.07 | 1.7 | | 6 | 46(-2.3) | 35 | [9] | [15] | [-26] | 61 | -27 | CR | -0.3 | HoldShort | | (8) | 6 | -70 | -7 | -16 | 1,86 | 62 | | 45 | Apr/3 | 10 | 83.66 | 84.56 | 86.04(0.23) | 86.75(0.31) | 87.23(0.35) | 88.16 | 2.3 | | 6 | 48(4.6) | 50 | [13] | [35] | [16] | 108 | 107 | UT | 1 | HoldLong | | (13) | 20 | 28 | 11 | 20 | 2.3,100 | 62 | | | | |
| 46 | Apr/3 | 9 | 83.66 | 84.56 | 85.84(0.2) | 86.48(0.22) | 86.93(0.22) | 87.72 | 2.1 | | 6 | 43(1.3) | 50 | [11] | [24] | [21] | 102 | 74 | UT | 0.9 | HoldLong? | | (12) | 13 | 49 | 8 | 20 | 2.2,97 | 62 | | 47 | Mar/31 | 15 | 83.62 | 84.05 | 85.67(0.15) | 86.29(0.16) | 86.74(0.22) | 86.96 | 1.8 | | 6 | 42(-2.4) | 50 | [9] | [23] | [7] | 82 | 53 | UT | 0.3 | HoldLong? | | (9) | 13 | 18 | -3 | 20 | 1.6,92 | 66 | | 48 | Mar/31 | 14 | 83.62 | 84.05 | 85.54(0.18) | 86.15(0.09) | 86.55(0.12) | 86.69 | 1.7 | | 6 | 44(-3.1) | 50 | [10] | [15] | [9] | 76 | -21 | UT | 0.2 | HoldLong | | (9) | 7 | 8 | 25 | 20 | 1.4,91 | 66 | | 49 | Mar/31 | 13 | 83.62 | 84.05 | 85.39(0.19) | 86.07(0.1) | 86.45(0.21) | 86.57 | 1.6 | | 6 | 47(-3) | 50 | [11] | [21] | [-2] | 78 | 1 | CR | 0.1 | OpenShort | | (10) | 12 | -22 | 26 | 16 | 1.3,95 | 66 | | 50 | Mar/31 | 12 | 83.62 | 84.05 | 85.23(0.2) | 85.98(0.13) | 86.27(0.29) | 86.9 | 1.8 | | 6 | 50(1.5) | 50 | [11] | [27] | [15] | 92 | 71 | UT | 0.7 | OpenLong | | (13) | 17 | 20 | 31 | 20 | 1.8,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|