|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $84.0700 One month high (close): $90.3900
EMR Daily Change: 1.18% Daily StdDev 1.8% EMR EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $87.97(1.18%) | Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 88.64 | 88.32 | 86.81(0.07) | 86.97(0.15) | 87.15(0.28) | 87.87 | -0.6 | | -2 | 34(6.9) | 30 | [4] | [21] | [16] | 100 | 120 | UT | 1.7 | HoldLong | | (4) | 16 | 18 | 35 | 20 | 2.4,90 | 42 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 88.32(daily_ema_10 0.51%)
Down Forces:
Support Levels: 86.97(hourly_sma_10 -1.02%) 86.81(hourly_sma_20 -1.21%)
Resistance Levels: 88.64(daily_ema_20 0.88%)
|
| | | 2 | Aug/25 | 9 | 88.64 | 88.32 | 86.75(0.02) | 86.84(0.09) | 86.91(0.12) | 87.58 | -0.8 | | -2 | 27(2.8) | 10 | [1] | [10] | [20] | 84 | 111 | RG | 1.9 | SmallShort? | | (3) | 7 | 35 | 32 | 20 | 2.4,74 | 42 | | 3 | Aug/24 | 15 | 88.67 | 88.28 | 86.73(-0.01) | 86.76(0.03) | 86.81(0.08) | 87.02 | -1.2 | | -2 | 24(0.2) | -10 | [-1] | [5] | [8] | 21 | 61 | UR | 0.7 | SmallShort? | | (0) | 4 | 17 | 7 | 16 | 0.9,48 | 43 | | 4 | Aug/24 | 14 | 88.67 | 88.28 | 86.74(-0.12) | 86.73(-0.03) | 86.74(0.02) | 86.75 | -1.4 | | -2 | 24(-15.1) | -35 | [-7] | [-2] | [6] | -6 | 127 | DP | 0 | OpenShort | | (-2) | 1 | 16 | -3 | 9 | 0,44 | 43 | | 5 | Aug/24 | 13 | 88.67 | 88.28 | 86.84(-0.13) | 86.76(-0.1) | 86.72(-0.09) | 86.5 | -1.6 | | -2 | 39(-10) | -50 | [-7] | [-10] | [-5] | -12 | 69 | DT | -0.4 | OpenShort | | (-7) | -5 | -17 | 3 | 2 | -0.6,53 | 43 | | | | |
| 6 | Aug/24 | 12 | 88.67 | 88.28 | 86.95(-0.13) | 86.85(-0.01) | 86.8(0.03) | 86.77 | -1.4 | | -2 | 49(-9.7) | -50 | [-7] | [-1] | [-3] | -1 | 118 | DT | -0 | OpenShort | | (-7) | 2 | -14 | 11 | -8 | -0.3,57 | 43 | | 7 | Aug/24 | 11 | 88.67 | 88.28 | 87.06(-0.11) | 86.86(0.09) | 86.77(0.08) | 86.99 | -1.2 | | -2 | 59(-7.5) | -25 | [-6] | [5] | [7] | 2 | 120 | UR | 0.3 | SmallShort | | (-6) | 4 | 18 | 10 | -3 | -0.1,54 | 43 | | 8 | Aug/24 | 10 | 88.67 | 88.28 | 87.16(-0.13) | 86.78(0.07) | 86.7(-0.02) | 86.7 | -1.4 | | -2 | 67(-5.2) | -30 | [-7] | [-1] | [1] | -22 | 75 | DP | 0 | OpenShort | | (-8) | -1 | 4 | 9 | -20 | -0.5,41 | 43 | | 9 | Aug/24 | 9 | 88.67 | 88.28 | 87.27(-0.15) | 86.72(0.06) | 86.72(-0.09) | 86.63 | -1.5 | | -2 | 72(-5.3) | -50 | [-8] | [-6] | [-6] | -35 | 58 | DT | -0.1 | OpenShort? | | (-8) | -5 | -17 | 3 | -14 | -0.7,33 | 43 | | 10 | Aug/23 | 15 | 88.66 | 88.37 | 87.4(-0.13) | 86.67(0.03) | 86.8(-0.1) | 86.89 | -1.1 | | -0 | 77(9.6) | -25 | [-7] | [-6] | [6] | -28 | 45 | DP | 0.1 | OpenShort? | | (-8) | -6 | 14 | 3 | 10 | -0.5,35 | 41 | | | | |
| 11 | Aug/23 | 14 | 88.66 | 88.37 | 87.51(-0.22) | 86.64(-0.02) | 86.89(-0.08) | 86.67 | -1.2 | | -0 | 67(-8.7) | -35 | [-12] | [-8] | [-0] | -48 | 101 | DT | -0.2 | OpenShort | | (-8) | -4 | 1 | -5 | 3 | -0.8,22 | 41 | | 12 | Aug/23 | 13 | 88.66 | 88.37 | 87.7(-0.19) | 86.66(-0.03) | 86.96(0.12) | 86.65 | -1.2 | | -0 | 76(-5.3) | -30 | [-11] | [3] | [-2] | -44 | 103 | RG | -0.2 | Wait | | (-13) | 7 | -7 | -1 | 9 | -0.8,26 | 41 | | 13 | Aug/23 | 12 | 88.66 | 88.37 | 87.87(-0.19) | 86.69(-0.07) | 86.86(0.16) | 86.75 | -1.2 | | -0 | 81(-3.7) | -30 | [-11] | [4] | [-3] | -37 | 102 | RG | -0.1 | Wait | | (-11) | 9 | -18 | 9 | 13 | -0.8,33 | 41 | | 14 | Aug/23 | 11 | 88.66 | 88.37 | 88.04(-0.17) | 86.75(-0.18) | 86.72(0.2) | 87.04 | -1 | | -0 | 85(-2.6) | -20 | [-9] | [4] | [1] | -34 | 111 | UR | 0.2 | SmallShort | | (-10) | 11 | -22 | 17 | 20 | -0.7,34 | 41 | | 15 | Aug/23 | 10 | 88.66 | 88.37 | 88.19(-0.14) | 86.91(-0.15) | 86.55(0.22) | 87.38 | -0.8 | | -0 | 88(-2.4) | 20 | [-8] | [6] | [19] | -40 | 107 | UR | 0.6 | SmallShort | | (-9) | 12 | 29 | 19 | 20 | -0.6,25 | 41 | | | | |
| 16 | Aug/23 | 9 | 88.66 | 88.37 | 88.31(-0.15) | 87.04(-0.25) | 86.36(-0.01) | 86.92 | -1.1 | | -0 | 90(1.3) | 5 | [-8] | [-9] | [20] | -63 | -12 | RG | 0.4 | Wait? | | (-10) | -1 | 45 | 13 | 20 | -0.9,10 | 41 | | 17 | Aug/22 | 15 | 88.56 | 88.39 | 88.44(-0.18) | 87.26(-0.31) | 86.37(-0.2) | 86.22 | -1.3 | | -1 | 89(14.3) | -50 | [-10] | [-24] | [3] | -86 | -120 | DP | -0.1 | OpenShort? | | (-11) | -11 | 11 | 6 | -19 | -1.5,2 | 43 | | 18 | Aug/22 | 14 | 88.56 | 88.39 | 88.6(-0.16) | 87.53(-0.34) | 86.54(-0.29) | 86.06 | -1.4 | | -1 | 75(7.2) | -50 | [-9] | [-29] | [-6] | -98 | -203 | DT | -0.4 | OpenShort | | (-11) | -16 | -7 | 3 | -20 | -1.9,0 | 43 | | 19 | Aug/22 | 13 | 88.56 | 88.39 | 88.74(-0.17) | 87.83(-0.33) | 86.79(-0.57) | 86.16 | -1.3 | | -1 | 67(7.9) | -50 | [-9] | [-45] | [-14] | -103 | -263 | DT | -0.5 | HoldShort | | (-9) | -32 | -28 | 3 | -20 | -2.1,0 | 43 | | 20 | Aug/22 | 12 | 88.56 | 88.39 | 88.89(-0.12) | 88.12(-0.29) | 87.29(-0.48) | 86.59 | -1.1 | | -1 | 59(7.1) | -50 | [-7] | [-38] | [-9] | -103 | -260 | DT | -0.6 | HoldShort | | (-8) | -27 | -15 | 5 | -20 | -2.1,0 | 43 | | | | |
| 21 | Aug/22 | 11 | 88.56 | 88.39 | 89(-0.09) | 88.38(-0.39) | 87.71(-0.5) | 86.83 | -0.9 | | -1 | 52(7.1) | -50 | [-5] | [-41] | [-9] | -108 | -274 | DT | -0.9 | HoldShort | | (-6) | -28 | -12 | -12 | -20 | -2.3,0 | 43 | | 22 | Aug/22 | 10 | 88.56 | 88.39 | 89.08(-0.09) | 88.73(-0.35) | 88.15(-0.43) | 87.02 | -0.8 | | -1 | 45(7.2) | -50 | [-5] | [-36] | [-14] | -113 | -248 | DT | -1.4 | HoldShort | | (-5) | -24 | -17 | -18 | -20 | -2.5,0 | 43 | | 23 | Aug/22 | 9 | 88.56 | 88.39 | 89.16(-0.1) | 89.04(-0.32) | 88.53(-0.37) | 87.29 | -0.7 | | -1 | 38(8) | -50 | [-6] | [-32] | [-38] | -118 | -203 | DT | -1.8 | HoldShort? | | (-5) | -20 | -86 | -23 | -20 | -2.7,0 | 43 | | 24 | Aug/19 | 15 | 88.5 | 88.78 | 89.16(0) | 89.33(-0.16) | 88.86(-0.12) | 88.67 | 0.1 | | 3 | 30(4) | 10 | [0] | [-11] | [-5] | -73 | -91 | DR | -0.3 | OpenShort? | | (-1) | -7 | -5 | -10 | -20 | -1.1,5 | 48 | | 25 | Aug/19 | 14 | 88.5 | 88.78 | 89.25(-0.06) | 89.47(-0.11) | 88.97(-0.08) | 88.75 | 0.1 | | 3 | 26(0) | -15 | [-3] | [-9] | [-9] | -60 | -18 | DT | -0.4 | OpenShort | | (1) | -5 | -15 | -7 | -20 | -0.9,13 | 48 | | | | |
| 26 | Aug/19 | 13 | 88.5 | 88.78 | 89.3(-0.06) | 89.57(-0.07) | 89.04(-0.3) | 88.99 | 0.2 | | 3 | 26(-0.6) | -25 | [-3] | [-20] | [-5] | -48 | -45 | DT | -0.1 | OpenShort | | (-3) | -17 | 1 | -14 | -20 | -0.6,17 | 48 | | 27 | Aug/19 | 12 | 88.5 | 88.78 | 89.35(-0.06) | 89.63(-0.03) | 89.31(-0.28) | 88.97 | 0.2 | | 3 | 27(-0.4) | -15 | [-3] | [-18] | [-6] | -44 | -49 | DT | -0.6 | OpenShort | | (-3) | -16 | 2 | -20 | -20 | -0.7,24 | 48 | | 28 | Aug/19 | 11 | 88.5 | 88.78 | 89.4(-0.03) | 89.63(0) | 89.56(-0.27) | 88.94 | 0.2 | | 3 | 27(0.4) | -20 | [-2] | [-16] | [-17] | -40 | -88 | DT | -1.1 | OpenShort | | (-3) | -15 | -14 | -44 | -20 | -0.8,30 | 48 | | 29 | Aug/19 | 10 | 88.5 | 88.78 | 89.4(0) | 89.66(-0.01) | 89.8(-0.2) | 89.17 | 0.3 | | 3 | 27(0) | -10 | [0] | [-12] | [-8] | -7 | -81 | DR | -1.1 | OpenShort | | (-1) | -11 | 2 | -32 | -20 | -0.5,56 | 48 | | 30 | Aug/19 | 9 | 88.5 | 88.78 | 89.43(0.01) | 89.67(0.06) | 89.98(-0.14) | 89.13 | 0.3 | | 3 | 27(-0.4) | -30 | [1] | [-6] | [-33] | 15 | -77 | DR | -1.5 | OpenShort? | | (0) | -8 | -76 | -25 | -20 | -0.5,77 | 48 | | | | |
| 31 | Aug/18 | 15 | 88.24 | 88.93 | 89.42(0.09) | 89.62(0.21) | 90.11(0.2) | 90.38 | 0.9 | | 7 | 27(3.9) | 50 | [5] | [19] | [6] | 93 | 68 | UT | 0.5 | OpenLong? | | (4) | 11 | 13 | 5 | 14 | 1.7,100 | 50 | | 32 | Aug/18 | 14 | 88.24 | 88.93 | 89.34(0.08) | 89.43(0.16) | 89.93(0.19) | 90.17 | 0.8 | | 7 | 23(1) | 50 | [5] | [18] | [4] | 88 | 57 | UT | 0.4 | HoldLong | | (4) | 11 | 2 | 10 | 20 | 1.5,100 | 50 | | 33 | Aug/18 | 13 | 88.24 | 88.93 | 89.27(0.07) | 89.29(0.15) | 89.76(0.27) | 90.13 | 0.8 | | 7 | 22(1.4) | 50 | [4] | [22] | [9] | 90 | 96 | UT | 0.7 | OpenLong | | (4) | 15 | 7 | 22 | 20 | 1.7,97 | 50 | | 34 | Aug/18 | 12 | 88.24 | 88.93 | 89.21(0.08) | 89.16(0.16) | 89.52(0.2) | 90.02 | 0.8 | | 7 | 21(1.3) | 50 | [5] | [18] | [10] | 79 | 59 | UT | 1 | OpenLong | | (4) | 11 | 10 | 25 | 20 | 1.7,86 | 50 | | 35 | Aug/18 | 11 | 88.24 | 88.93 | 89.14(0.09) | 89.16(0) | 89.34(0.25) | 89.86 | 0.7 | | 7 | 19(-0.9) | 50 | [5] | [17] | [17] | 59 | 51 | UT | 1.2 | OpenLong | | (4) | 14 | 20 | 28 | 20 | 1.6,69 | 50 | | | | |
| 36 | Aug/18 | 10 | 88.24 | 88.93 | 89.06(0.07) | 89.02(-0.04) | 89.12(0.22) | 89.53 | 0.6 | | 7 | 20(-0.6) | 50 | [4] | [13] | [11] | 23 | 34 | UT | 0.9 | OpenLong | | (4) | 13 | 16 | 12 | 20 | 1,48 | 50 | | 37 | Aug/18 | 9 | 88.24 | 88.93 | 89(0.06) | 89.06(-0.09) | 88.92(0.12) | 89.27 | 0.4 | | 7 | 21(-1.3) | 50 | [3] | [6] | [13] | 5 | -1 | UT | 0.7 | OpenLong? | | (3) | 7 | 22 | 15 | 20 | 0.6,40 | 50 | | 38 | Aug/17 | 15 | 87.93 | 88.84 | 89(0) | 89.14(-0.07) | 88.81(-0.01) | 88.92 | 0.4 | | 7 | 22(1.6) | 25 | [0] | [-2] | [-5] | -25 | -4 | DR | 0.2 | OpenShort? | | (2) | -1 | -17 | 7 | -8 | -0.1,28 | 53 | | 39 | Aug/17 | 14 | 87.93 | 88.84 | 88.95(0.01) | 89.2(0.01) | 88.82(0.14) | 89.2 | 0.5 | | 7 | 21(0.1) | 50 | [1] | [9] | [11] | -12 | 55 | UT | 0.7 | OpenLong | | (1) | 8 | 29 | 6 | 1 | 0.5,26 | 53 | | 40 | Aug/17 | 13 | 87.93 | 88.84 | 88.95(0) | 89.19(-0.02) | 88.7(-0.24) | 88.73 | 0.3 | | 7 | 21(0) | 20 | [0] | [-14] | [-1] | -39 | -80 | DR | 0.1 | OpenShort | | (-1) | -13 | 13 | -14 | -20 | -0.4,21 | 53 | | | | |
| 41 | Aug/17 | 12 | 87.93 | 88.84 | 88.95(0) | 89.21(-0.04) | 88.91(-0.34) | 88.53 | 0.2 | | 7 | 21(0.1) | -0 | [0] | [-20] | [-10] | -47 | -135 | DR | -0.7 | OpenShort | | (-1) | -19 | -9 | -19 | -20 | -0.8,23 | 53 | | 42 | Aug/17 | 11 | 87.93 | 88.84 | 88.94(0.02) | 89.25(-0.02) | 89.21(-0.29) | 88.68 | 0.3 | | 7 | 20(-0.5) | -0 | [1] | [-16] | [-15] | -30 | -122 | DR | -1 | OpenShort | | (1) | -16 | -15 | -38 | -20 | -0.5,33 | 53 | | 43 | Aug/17 | 10 | 87.93 | 88.84 | 88.92(0.05) | 89.27(0.01) | 89.47(-0.13) | 88.92 | 0.4 | | 7 | 21(-1.5) | 45 | [3] | [-6] | [-2] | 3 | -83 | DR | -1 | OpenShort | | (2) | -7 | 15 | -31 | -20 | 0,53 | 53 | | 44 | Aug/17 | 9 | 87.93 | 88.84 | 88.88(0.06) | 89.27(0) | 89.59(-0.1) | 88.68 | 0.3 | | 7 | 22(-1.9) | 0 | [3] | [-5] | [-32] | 11 | -105 | DR | -1.6 | OpenShort? | | (2) | -6 | -68 | -32 | -20 | -0.4,71 | 53 | | 45 | Aug/16 | 15 | 87.64 | 88.93 | 88.83(0.12) | 89.26(0.17) | 89.68(0.18) | 89.78 | 0.8 | | 10 | 24(1.2) | 50 | [7] | [18] | [-4] | 85 | 34 | CR | 0.2 | OpenShort? | | (7) | 10 | -10 | -4 | 0 | 1.6,95 | 64 | | | | |
| 46 | Aug/16 | 14 | 87.64 | 88.93 | 88.72(0.12) | 89.11(0.19) | 89.52(0.25) | 89.94 | 0.8 | | 10 | 23(1.3) | 50 | [7] | [22] | [2] | 97 | 82 | UT | 0.7 | OpenLong | | (8) | 14 | -4 | 6 | 20 | 1.9,99 | 64 | | 47 | Aug/16 | 13 | 87.64 | 88.93 | 88.61(0.1) | 88.94(0.21) | 89.3(0.27) | 90 | 0.9 | | 10 | 22(3.1) | 50 | [6] | [23] | [14] | 108 | 127 | UT | 1.2 | HoldLong | | (8) | 15 | 28 | 14 | 20 | 2.3,100 | 64 | | 48 | Aug/16 | 11 | 87.64 | 88.93 | 88.52(0.09) | 88.75(0.05) | 89.06(0.15) | 89.54 | 0.7 | | 10 | 19(1.8) | 50 | [5] | [12] | [18] | 96 | 68 | UT | 0.9 | OpenLong | | (4) | 8 | 26 | 32 | 20 | 2,96 | 64 | | 49 | Aug/16 | 10 | 87.64 | 88.93 | 88.44(0.05) | 88.71(0.03) | 88.93(0.1) | 89.12 | 0.5 | | 10 | 17(1.1) | 50 | [3] | [8] | [11] | 80 | 56 | UT | 0.4 | OpenLong | | (4) | 6 | 12 | 27 | 20 | 1.5,92 | 64 | | 50 | Aug/16 | 9 | 87.64 | 88.93 | 88.4(0.02) | 88.68(0.02) | 88.84(0.16) | 88.93 | 0.5 | | 10 | 16(0.4) | 50 | [1] | [11] | [5] | 66 | 80 | UT | 0.2 | OpenLong? | | (2) | 9 | 2 | 22 | 15 | 1.2,86 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|