|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $77.6700 One month high (close): $85.4600
EMR Daily Change: -1.23% Daily StdDev 1.84% EMR EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $77.67(-1.23%) | Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.9
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 80.16 | 79.56 | 79.09(-0.2) | 78.09(-0.29) | 77.61(-0.54) | 76.83 | -2.5 | | -8 | 93(7.2) | -50 | [-11] | [-42] | [2] | -92 | -226 | DP | -0.6 | OpenShort | | (-13) | -29 | 30 | -21 | -20 | -1.8,3 | 53 | Sample size 50 Avg positive next hour return: 0.5%(68%) Avg negative next hour return: -0.61%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.09(hourly_sma_10 1.64%) 79.09(hourly_sma_20 2.94%) 79.56(daily_ema_10 3.55%) 80.16(daily_ema_20 4.33%)
|
| | | 2 | Jul/14 | 10 | 80.16 | 79.56 | 79.25(-0.23) | 78.32(-0.47) | 78.03(-0.62) | 76.42 | -2.8 | | -8 | 86(15.8) | -50 | [-13] | [-52] | [-19] | -99 | -287 | DT | -1.4 | OpenShort | | (-13) | -34 | -30 | -21 | -20 | -2.5,14 | 53 | | 3 | Jul/14 | 9 | 80.16 | 79.56 | 79.43(-0.21) | 78.69(-0.42) | 78.52(-0.47) | 76.83 | -2.5 | | -8 | 70(14.2) | -50 | [-11] | [-42] | [-61] | -92 | -241 | DT | -1.8 | OpenShort? | | (-11) | -26 | -158 | -16 | -20 | -2.8,28 | 53 | | 4 | Jul/13 | 15 | 80.5 | 79.86 | 79.6(-0.08) | 79.02(-0.16) | 78.89(0.19) | 79.06 | -0.8 | | -8 | 56(12.2) | -40 | [-4] | [3] | [6] | -28 | 54 | UR | 0.2 | SmallShort? | | (-5) | 10 | 6 | 11 | 20 | -0.7,40 | 53 | | 5 | Jul/13 | 14 | 80.5 | 79.86 | 79.66(-0.13) | 79.15(-0.19) | 78.74(0.23) | 78.98 | -0.9 | | -8 | 44(-2.2) | -50 | [-7] | [3] | [5] | -37 | 94 | UR | 0.3 | SmallShort | | (-5) | 13 | 3 | 13 | 20 | -0.9,36 | 53 | | | | |
| 6 | Jul/13 | 13 | 80.5 | 79.86 | 79.76(-0.14) | 79.3(-0.15) | 78.56(-0.05) | 78.94 | -0.9 | | -8 | 46(-1.7) | -50 | [-8] | [-11] | [7] | -43 | 25 | DP | 0.5 | OpenShort | | (-8) | -3 | 13 | 19 | 0 | -1,32 | 53 | | 7 | Jul/13 | 12 | 80.5 | 79.86 | 79.87(-0.13) | 79.42(-0.14) | 78.6(-0.33) | 78.76 | -1 | | -8 | 48(1.1) | -50 | [-7] | [-26] | [2] | -61 | -93 | DP | 0.2 | OpenShort | | (-8) | -18 | 3 | 21 | -20 | -1.4,24 | 53 | | 8 | Jul/13 | 11 | 80.5 | 79.86 | 79.97(-0.14) | 79.53(-0.15) | 78.86(-0.34) | 78.71 | -1 | | -8 | 47(0.7) | -50 | [-8] | [-27] | [7] | -76 | -105 | DP | -0.2 | OpenShort | | (-8) | -19 | 26 | 7 | -20 | -1.6,14 | 53 | | 9 | Jul/13 | 10 | 80.5 | 79.86 | 80.08(-0.19) | 79.65(-0.24) | 79.13(-0.53) | 78.35 | -1.3 | | -8 | 46(4.4) | -50 | [-10] | [-40] | [-1] | -100 | -163 | BT | -1 | OpenLong | | (-10) | -29 | 23 | -18 | -20 | -2.2,5 | 53 | | 10 | Jul/13 | 9 | 80.5 | 79.86 | 80.23(-0.16) | 79.84(-0.31) | 79.55(-0.61) | 78.02 | -1.5 | | -8 | 41(13.1) | -50 | [-9] | [-46] | [-40] | -123 | -273 | DT | -2.2 | HoldShort? | | (-12) | -33 | -82 | -30 | -20 | -3.1,5 | 53 | | | | |
| 11 | Jul/12 | 15 | 80.82 | 80.15 | 80.36(-0.07) | 80.09(-0.11) | 80.04(-0.25) | 79.18 | -0.9 | | -9 | 28(7.5) | -50 | [-4] | [-20] | [-29] | -98 | -143 | DT | -1.8 | OpenShort? | | (-5) | -14 | -61 | -26 | -20 | -2.4,12 | 48 | | 12 | Jul/12 | 14 | 80.82 | 80.15 | 80.42(-0.04) | 80.18(0.02) | 80.24(0.06) | 80.05 | -0.4 | | -9 | 21(0.1) | -45 | [-2] | [1] | [-4] | -46 | 4 | RG | -0.5 | Wait | | (-1) | 3 | -7 | -5 | -12 | -0.9,27 | 48 | | 13 | Jul/12 | 13 | 80.82 | 80.15 | 80.45(-0.02) | 80.16(-0.02) | 80.19(0.02) | 80.15 | -0.3 | | -9 | 21(0.3) | -50 | [-1] | [-2] | [-4] | -34 | -15 | DT | -0.1 | OpenShort | | (-2) | 1 | -18 | 11 | -1 | -0.8,36 | 48 | | 14 | Jul/12 | 12 | 80.82 | 80.15 | 80.45(0) | 80.18(0.01) | 80.17(0.04) | 80.41 | -0.2 | | -9 | 20(-0.2) | -40 | [0] | [-0] | [4] | -20 | 1 | UR | 0.6 | SmallShort | | (-1) | 2 | -1 | 20 | 15 | -0.2,35 | 48 | | 15 | Jul/12 | 11 | 80.82 | 80.15 | 80.47(0.01) | 80.17(-0.06) | 80.14(0.02) | 80.43 | -0.2 | | -9 | 21(-0.1) | -20 | [1] | [-3] | [12] | -32 | -4 | RG | 0.7 | Wait | | (1) | 1 | 22 | 10 | 20 | -0.1,21 | 48 | | | | |
| 16 | Jul/12 | 10 | 80.82 | 80.15 | 80.46(-0.01) | 80.22(-0.11) | 80.12(0.04) | 80.12 | -0.4 | | -9 | 21(-0.1) | -30 | [-1] | [-3] | [6] | -66 | -20 | DP | 0 | OpenShort | | (-1) | 2 | 17 | -6 | 15 | -0.9,7 | 48 | | 17 | Jul/12 | 9 | 80.82 | 80.15 | 80.47(-0.02) | 80.31(-0.14) | 80.09(-0.06) | 79.87 | -0.5 | | -9 | 21(1.6) | -50 | [-1] | [-10] | [-7] | -80 | -65 | DT | -0.6 | OpenShort? | | (-2) | -3 | -10 | -12 | -19 | -1.5,8 | 48 | | 18 | Jul/11 | 15 | 81.2 | 80.48 | 80.49(-0.02) | 80.42(-0.12) | 80.14(-0.06) | 80.01 | -0.6 | | -9 | 19(2.8) | -50 | [-1] | [-9] | [-6] | -63 | -55 | DT | -0.4 | OpenShort? | | (-1) | -3 | -16 | 2 | -6 | -1.3,20 | 56 | | 19 | Jul/11 | 14 | 81.2 | 80.48 | 80.49(0) | 80.52(-0.12) | 80.19(-0.01) | 80.24 | -0.4 | | -9 | 16(-0.4) | -50 | [0] | [-6] | [-3] | -48 | -32 | DR | 0.1 | OpenShort | | (-1) | -1 | -12 | 5 | 3 | -0.8,22 | 56 | | 20 | Jul/11 | 13 | 81.2 | 80.48 | 80.51(0.05) | 80.62(-0.01) | 80.2(-0.14) | 80.42 | -0.4 | | -9 | 17(-2.1) | -25 | [3] | [-9] | [6] | -44 | -92 | RG | 0.6 | Wait | | (1) | -8 | 25 | -8 | -16 | -0.3,14 | 56 | | | | |
| 21 | Jul/11 | 12 | 81.2 | 80.48 | 80.47(0.07) | 80.63(-0.05) | 80.31(-0.27) | 80.06 | -0.5 | | -9 | 19(-5.9) | -35 | [4] | [-17] | [-6] | -70 | -184 | DR | -0.6 | OpenShort | | (1) | -15 | 6 | -27 | -20 | -1,5 | 56 | | 22 | Jul/11 | 11 | 81.2 | 80.48 | 80.41(0.09) | 80.67(-0.1) | 80.53(-0.22) | 79.97 | -0.6 | | -9 | 25(-6.2) | -45 | [5] | [-15] | [-17] | -64 | -191 | DR | -1.1 | OpenShort | | (4) | -12 | -20 | -43 | -20 | -0.8,6 | 56 | | 23 | Jul/11 | 10 | 81.2 | 80.48 | 80.34(0.11) | 80.75(-0.01) | 80.71(-0.16) | 80.26 | -0.4 | | -9 | 31(-4.6) | -35 | [6] | [-9] | [-8] | -20 | -157 | DR | -0.7 | OpenShort | | (6) | -9 | -1 | -30 | -20 | -0.1,33 | 56 | | 24 | Jul/11 | 9 | 81.2 | 80.48 | 80.25(0.06) | 80.75(0) | 80.84(-0.25) | 80.27 | -0.4 | | -9 | 36(-1.7) | -50 | [3] | [-15] | [-24] | 12 | -120 | DR | -0.7 | OpenShort? | | (6) | -14 | -53 | -17 | -20 | 0,62 | 56 | | 25 | Jul/8 | 15 | 81.64 | 80.65 | 80.2(0.09) | 80.76(0.07) | 81.04(0.12) | 81.04 | -0.2 | | -9 | 37(6.3) | -25 | [5] | [10] | [-1] | 64 | 41 | CR | 0 | HoldShort? | | (6) | 7 | -4 | -5 | 9 | 1.1,86 | 49 | | | | |
| 26 | Jul/8 | 14 | 81.64 | 80.65 | 80.13(0.12) | 80.7(0.09) | 80.94(0.17) | 81.1 | -0.2 | | -9 | 31(0.1) | -0 | [7] | [13] | [7] | 69 | 45 | RG | 0.2 | Wait | | (6) | 9 | 21 | -5 | 15 | 1.2,89 | 49 | | 27 | Jul/8 | 13 | 81.64 | 80.65 | 80.03(0.13) | 80.63(0.07) | 80.94(0) | 80.8 | -0.3 | | -9 | 31(-1.1) | -30 | [7] | [4] | [-6] | 64 | -27 | CR | 0 | HoldShort | | (6) | 0 | -17 | -2 | 0 | 1,89 | 49 | | 28 | Jul/8 | 12 | 81.64 | 80.65 | 79.93(0.16) | 80.57(0.07) | 80.8(0.15) | 81.05 | -0.2 | | -9 | 32(-0.4) | -5 | [9] | [12] | [-1] | 80 | 20 | CR | 0.3 | OpenShort | | (8) | 8 | -11 | 3 | 20 | 1.4,95 | 49 | | 29 | Jul/8 | 11 | 81.64 | 80.65 | 79.8(0.19) | 80.51(0.15) | 80.68(0.26) | 81.21 | -0.2 | | -9 | 32(0) | 30 | [10] | [21] | [17] | 85 | 58 | UT | 0.6 | HoldLong | | (10) | 14 | 44 | 0 | 20 | 1.7,92 | 49 | | 30 | Jul/8 | 10 | 81.64 | 80.65 | 79.65(0.13) | 80.39(0.07) | 80.47(-0.04) | 80.57 | -0.4 | | -9 | 32(-1.6) | -15 | [7] | [2] | [2] | 70 | -18 | RG | 0.1 | Wait | | (9) | -2 | 11 | -3 | -9 | 1.1,92 | 49 | | | | |
| 31 | Jul/8 | 9 | 81.64 | 80.65 | 79.55(0.14) | 80.33(0.22) | 80.5(0.06) | 80.41 | -0.5 | | -9 | 34(0.3) | -25 | [8] | [11] | [-10] | 70 | -12 | CR | -0.1 | HoldShort? | | (7) | 3 | -23 | -1 | -20 | 1,95 | 49 | | 32 | Jul/7 | 15 | 82.12 | 80.39 | 79.44(0.15) | 80.15(0.28) | 80.45(0.14) | 80.75 | -0.4 | | -13 | 34(7.9) | 10 | [8] | [17] | [6] | 84 | 47 | RG | 0.4 | Wait? | | (9) | 8 | 19 | 2 | -7 | 1.5,96 | 39 | | 33 | Jul/7 | 14 | 82.12 | 80.39 | 79.44(0) | 79.93(0.24) | 80.34(0.01) | 80.48 | -0.5 | | -13 | 26(0.2) | -50 | [0] | [7] | [5] | 80 | 152 | UR | 0.2 | SmallShort | | (7) | 1 | 18 | -1 | -4 | 1.4,95 | 39 | | 34 | Jul/7 | 13 | 82.12 | 80.39 | 79.44(0) | 79.74(0.13) | 80.33(0.01) | 80.22 | -0.6 | | -13 | 26(-0.1) | -50 | [0] | [4] | [-2] | 73 | 112 | CR | -0.1 | HoldShort | | (0) | 1 | -11 | 0 | 20 | 1.1,95 | 39 | | 35 | Jul/7 | 12 | 82.12 | 80.39 | 79.32(0.03) | 79.64(0.1) | 80.32(0.2) | 80.38 | -0.6 | | -13 | 26(0.9) | -40 | [2] | [14] | [2] | 78 | 150 | RG | 0.1 | Wait | | (1) | 11 | -5 | 1 | 20 | 1.3,95 | 39 | | | | |
| 36 | Jul/7 | 11 | 82.12 | 80.39 | 79.3(0.05) | 79.56(0.18) | 80.16(0.4) | 80.45 | -0.5 | | -13 | 25(1.3) | -5 | [3] | [27] | [12] | 84 | 198 | RG | 0.4 | Wait | | (2) | 22 | 19 | 12 | 20 | 1.5,96 | 39 | | 37 | Jul/7 | 10 | 82.12 | 80.39 | 79.26(0.03) | 79.42(0.16) | 79.84(0.4) | 80.18 | -0.6 | | -13 | 24(0.4) | -35 | [2] | [26] | [-0] | 72 | 188 | RG | 0.5 | Wait | | (2) | 22 | -18 | 23 | 20 | 1.2,92 | 39 | | 38 | Jul/7 | 9 | 82.12 | 80.39 | 79.24(0.05) | 79.29(0.25) | 79.52(0.47) | 80.44 | -0.5 | | -13 | 23(1.5) | 0 | [3] | [33] | [19] | 76 | 216 | RG | 1.3 | SmallShort? | | (2) | 26 | 25 | 39 | 20 | 1.6,86 | 39 | | 39 | Jul/6 | 15 | 82.62 | 80.16 | 79.2(-0.03) | 79.09(0.24) | 79.15(0.24) | 80.08 | -0.7 | | -17 | 22(2.7) | -25 | [-2] | [18] | [17] | 49 | 198 | UR | 1.4 | SmallShort? | | (2) | 13 | 28 | 33 | 20 | 1.3,66 | 39 | | 40 | Jul/6 | 14 | 82.62 | 80.16 | 79.22(0.03) | 78.9(0.17) | 79.15(0) | 79.67 | -0.8 | | -17 | 19(0.2) | 5 | [2] | [4] | [25] | 3 | 31 | RG | 1 | SmallShort | | (-3) | 0 | 58 | 12 | 20 | 0.6,38 | 39 | | | | |
| 41 | Jul/6 | 13 | 82.62 | 80.16 | 79.2(-0.05) | 78.77(0.05) | 78.96(-0.06) | 78.85 | -1 | | -17 | 19(0) | -50 | [-3] | [-4] | [5] | -42 | -6 | DP | -0.2 | OpenShort | | (-2) | -3 | 21 | -11 | -8 | -0.5,21 | 39 | | 42 | Jul/6 | 12 | 82.62 | 80.16 | 79.24(-0.09) | 78.77(0) | 79.01(-0.06) | 78.55 | -1.1 | | -17 | 19(0.2) | -50 | [-5] | [-6] | [-6] | -49 | -17 | DT | -0.7 | OpenShort | | (-5) | -3 | -4 | -17 | -20 | -1,26 | 39 | | 43 | Jul/6 | 11 | 82.62 | 80.16 | 79.31(-0.09) | 78.73(-0.2) | 79.06(0.04) | 78.61 | -1.1 | | -17 | 19(0) | -50 | [-5] | [-6] | [-10] | -33 | 8 | DT | -0.6 | OpenShort | | (-5) | 2 | -40 | 1 | 20 | -1,42 | 39 | | 44 | Jul/6 | 10 | 82.62 | 80.16 | 79.38(-0.05) | 78.89(-0.16) | 79.03(0.2) | 79.18 | -0.9 | | -17 | 19(-0.2) | -50 | [-3] | [4] | [-3] | -9 | 67 | RG | 0.2 | Wait | | (-3) | 11 | -31 | 17 | 20 | -0.3,49 | 39 | | 45 | Jul/6 | 9 | 82.62 | 80.16 | 79.42(0.03) | 79.02(-0.01) | 78.87(0.36) | 79.62 | -0.8 | | -17 | 19(0.1) | 10 | [2] | [18] | [22] | 1 | 89 | RG | 1.1 | SmallShort? | | (-1) | 20 | 37 | 27 | 20 | 0.3,43 | 39 | | | | |
| 46 | Jul/5 | 15 | 83.12 | 80.21 | 79.4(-0.03) | 79.03(-0.06) | 78.59(0.19) | 79.1 | -1 | | -20 | 19(2.1) | -30 | [-2] | [7] | [14] | -35 | 35 | UR | 0.7 | SmallShort? | | (-2) | 10 | 24 | 22 | 20 | -0.4,25 | 36 | | 47 | Jul/5 | 14 | 83.12 | 80.21 | 79.42(-0.11) | 79.08(-0.15) | 78.44(0.06) | 78.76 | -1 | | -20 | 17(-0.3) | -50 | [-6] | [-4] | [8] | -61 | 42 | DP | 0.5 | OpenShort | | (-3) | 3 | 17 | 14 | 0 | -0.9,12 | 36 | | 48 | Jul/5 | 13 | 83.12 | 80.21 | 79.51(-0.11) | 79.2(-0.14) | 78.39(-0.47) | 78.52 | -1.1 | | -20 | 17(0.2) | -50 | [-6] | [-32] | [0] | -81 | -129 | DT | 0.2 | HoldShort | | (-7) | -26 | 21 | -27 | -20 | -1.4,4 | 36 | | 49 | Jul/5 | 12 | 83.12 | 80.21 | 79.6(-0.13) | 79.31(-0.29) | 78.76(-0.51) | 78.22 | -1.2 | | -20 | 17(1.6) | -50 | [-7] | [-39] | [-12] | -100 | -168 | DT | -0.8 | HoldShort | | (-8) | -28 | -10 | -33 | -20 | -2,0 | 36 | | 50 | Jul/5 | 11 | 83.12 | 80.21 | 79.7(-0.1) | 79.54(-0.11) | 79.16(-0.4) | 78.35 | -1.1 | | -20 | 15(1.9) | -50 | [-6] | [-28] | [-13] | -103 | -170 | DT | -1.3 | HoldShort | | (-6) | -22 | -2 | -34 | -20 | -2.1,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|