|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $91.8700 One month high (close): $97.5100
EMR Daily Change: -0.51% Daily StdDev 1.21% EMR EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $97.01(-0.51%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 11 | 95.78 | 96.72 | 97.18(0.01) | 97.47(0.03) | 97.51(0.07) | 97.61 | 1.2 | | 7 | 25(0.3) | 45 | [1] | [8] | [6] | 70 | 50 | UT | 0.3 | OpenLong | | (2) | 6 | 10 | 10 | 7 | 1.1,92 | 62 | Sample size 50 Avg positive next hour return: 0.14%(38%) Avg negative next hour return: -0.17%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.18(hourly_sma_20 -0.44%) 96.72(daily_ema_10 -0.91%) 95.78(daily_ema_20 -1.87%)
Resistance Levels:
|
| | | 2 | Oct/29 | 10 | 95.78 | 96.72 | 97.17(-0.01) | 97.44(0.13) | 97.44(0.04) | 97.47 | 1.1 | | 7 | 25(-0.6) | 15 | [-1] | [9] | [-6] | 53 | 52 | RG | 0.1 | Wait | | (-1) | 3 | -15 | 9 | -20 | 0.8,83 | 62 | | 3 | Oct/29 | 9 | 95.78 | 96.72 | 97.18(0.01) | 97.31(0.11) | 97.4(0.02) | 97.68 | 1.2 | | 7 | 25(0.6) | 45 | [1] | [7] | [6] | 61 | 44 | UT | 0.7 | OpenLong? | | (0) | 2 | 12 | 8 | 5 | 1.3,78 | 62 | | 4 | Oct/28 | 16 | 95.69 | 96.6 | 97.17(0.02) | 97.2(0.06) | 97.4(0) | 97.52 | 1.2 | | 9 | 25(0.8) | 50 | [2] | [5] | [7] | 40 | 17 | UT | 0.4 | OpenLong | | (1) | 0 | 20 | -1 | 6 | 0.9,67 | 52 | | 5 | Oct/28 | 15 | 95.69 | 96.6 | 97.15(-0.01) | 97.14(0.01) | 97.38(-0.05) | 97.25 | 1 | | 9 | 24(-0.1) | 35 | [-1] | [-2] | [-3] | 25 | 7 | RG | -0.4 | Wait? | | (0) | -4 | -4 | -11 | 8 | 0.3,67 | 52 | | | | |
| 6 | Oct/28 | 14 | 95.69 | 96.6 | 97.16(0.02) | 97.13(0.05) | 97.43(-0.01) | 97.31 | 1 | | 9 | 24(0.1) | 50 | [2] | [4] | [-2] | 36 | -5 | CR | -0.3 | HoldShort | | (0) | -1 | -1 | -9 | -1 | 0.4,76 | 52 | | 7 | Oct/28 | 13 | 95.69 | 96.6 | 97.14(0.01) | 97.08(0.06) | 97.44(0.23) | 97.32 | 1.1 | | 9 | 24(-0.1) | 50 | [1] | [23] | [-4] | 43 | 74 | CR | -0.3 | HoldShort | | (1) | 19 | -15 | 5 | 6 | 0.5,80 | 52 | | 8 | Oct/28 | 12 | 95.69 | 96.6 | 97.13(0.05) | 97.02(0.04) | 97.22(0.21) | 97.52 | 1.2 | | 9 | 24(-0.5) | 50 | [4] | [22] | [3] | 58 | 43 | UT | 0.8 | OpenLong | | (1) | 17 | -3 | 13 | 20 | 1,83 | 52 | | 9 | Oct/28 | 11 | 95.69 | 96.6 | 97.08(0.06) | 96.98(0.06) | 97.02(0.12) | 97.56 | 1.2 | | 9 | 25(-0.6) | 50 | [5] | [15] | [14] | 63 | 15 | UT | 1.4 | OpenLong | | (4) | 10 | 12 | 46 | 20 | 1.3,80 | 52 | | 10 | Oct/28 | 10 | 95.69 | 96.6 | 97.02(0.03) | 96.92(0.04) | 96.9(0.1) | 97.4 | 1.1 | | 9 | 25(0.9) | 50 | [2] | [12] | [7] | 29 | 35 | UT | 1.3 | OpenLong | | (4) | 8 | -1 | 29 | 20 | 1,54 | 52 | | | | |
| 11 | Oct/28 | 9 | 95.69 | 96.6 | 96.99(0.01) | 96.88(-0.02) | 96.8(0.09) | 97.41 | 1.1 | | 9 | 24(0.3) | 50 | [1] | [9] | [37] | 20 | 54 | UT | 1.6 | OpenLong? | | (2) | 7 | 95 | 12 | 20 | 1.1,42 | 52 | | 12 | Oct/27 | 16 | 95.52 | 96.33 | 96.98(-0.04) | 96.9(-0.16) | 96.71(-0.12) | 96.15 | 0.4 | | 7 | 24(2.8) | 0 | [-3] | [-15] | [-15] | -75 | -78 | RG | -1.5 | SmallLong | | (-4) | -10 | -30 | -20 | -20 | -2.2,30 | 45 | | 13 | Oct/27 | 15 | 95.52 | 96.33 | 97.02(-0.02) | 97.06(-0.09) | 96.83(-0.11) | 96.56 | 0.7 | | 7 | 21(0.9) | 10 | [-2] | [-11] | [-13] | -58 | -60 | RG | -0.9 | SmallLong? | | (-1) | -9 | -28 | -13 | -14 | -1.5,30 | 45 | | 14 | Oct/27 | 14 | 95.52 | 96.33 | 97.04(0.03) | 97.15(-0.02) | 96.94(-0.01) | 96.94 | 1 | | 7 | 20(-2.4) | 40 | [3] | [1] | [-3] | -17 | -47 | CR | 0 | HoldShort | | (0) | -1 | -8 | 2 | -8 | -0.3,41 | 45 | | 15 | Oct/27 | 13 | 95.52 | 96.33 | 97.01(0.04) | 97.17(-0.02) | 96.95(-0.01) | 97.05 | 1 | | 7 | 23(-2.3) | 50 | [3] | [1] | [2] | -14 | -48 | UT | 0.3 | OpenLong | | (2) | -1 | 15 | -14 | -3 | 0.1,34 | 45 | | | | |
| 16 | Oct/27 | 12 | 95.52 | 96.33 | 96.97(0.01) | 97.19(-0.02) | 96.96(-0.14) | 96.85 | 0.9 | | 7 | 25(-0.4) | 25 | [1] | [-10] | [-0] | -20 | -61 | RG | -0.3 | Wait | | (2) | -12 | 13 | -18 | -19 | -0.3,38 | 45 | | 17 | Oct/27 | 11 | 95.52 | 96.33 | 96.96(-0.01) | 97.21(-0.05) | 97.1(-0.23) | 96.68 | 0.8 | | 7 | 25(-0.2) | -10 | [-1] | [-19] | [-19] | -24 | -84 | DT | -1.1 | OpenShort | | (1) | -19 | -36 | -27 | -20 | -0.7,44 | 45 | | 18 | Oct/27 | 10 | 95.52 | 96.33 | 96.97(0.03) | 97.26(0.09) | 97.32(-0.01) | 97.16 | 1.1 | | 7 | 26(0.3) | 50 | [3] | [6] | [-1] | 29 | -17 | CR | -0.4 | HoldShort | | (1) | -1 | 12 | -19 | -16 | 0.5,66 | 45 | | 19 | Oct/27 | 9 | 95.52 | 96.33 | 96.94(0.01) | 97.17(0.04) | 97.33(-0.06) | 97 | 1 | | 7 | 25(-0.2) | 20 | [1] | [-1] | [-9] | 34 | -18 | DR | -0.9 | OpenShort? | | (1) | -5 | -7 | -24 | -20 | 0.2,79 | 45 | | 20 | Oct/26 | 16 | 95.49 | 95.95 | 96.93(0.02) | 97.13(0.03) | 97.39(-0.05) | 97.09 | 1.1 | | 6 | 25(-0.8) | 10 | [2] | [0] | [-14] | 57 | -16 | DR | -0.8 | OpenShort | | (1) | -4 | -34 | -12 | -8 | 0.4,97 | 54 | | | | |
| 21 | Oct/26 | 15 | 95.49 | 95.95 | 96.91(0.05) | 97.1(0.05) | 97.44(0.12) | 97.55 | 1.4 | | 6 | 26(2.5) | 50 | [4] | [16] | [0] | 87 | 48 | UT | 0.3 | OpenLong? | | (4) | 10 | -10 | 7 | 20 | 1.6,97 | 54 | | 22 | Oct/26 | 14 | 95.49 | 95.95 | 96.86(0.01) | 97.05(0.07) | 97.32(0.13) | 97.69 | 1.5 | | 6 | 24(2.3) | 40 | [1] | [16] | [11] | 107 | 116 | UT | 1.1 | HoldLong | | (4) | 11 | 20 | 13 | 20 | 2.4,97 | 54 | | 23 | Oct/26 | 13 | 95.49 | 95.95 | 96.85(0.01) | 96.98(0.05) | 97.19(0.19) | 97.43 | 1.3 | | 6 | 21(0.3) | 50 | [1] | [21] | [12] | 92 | 103 | UT | 0.8 | HoldLong | | (1) | 16 | 19 | 21 | 20 | 1.8,97 | 54 | | 24 | Oct/26 | 12 | 95.49 | 95.95 | 96.84(0.02) | 96.93(0.08) | 97.01(0.15) | 97.18 | 1.1 | | 6 | 21(0.6) | 45 | [2] | [19] | [1] | 66 | 59 | UT | 0.5 | OpenLong | | (-1) | 12 | -7 | 17 | 3 | 1.1,88 | 54 | | 25 | Oct/26 | 11 | 95.49 | 95.95 | 96.82(0.05) | 96.85(0.1) | 96.86(0.11) | 97.28 | 1.2 | | 6 | 21(0.7) | 50 | [4] | [17] | [12] | 68 | 25 | UT | 1.4 | OpenLong | | (2) | 9 | 18 | 28 | 10 | 1.5,80 | 54 | | | | |
| 26 | Oct/26 | 10 | 95.49 | 95.95 | 96.77(0.04) | 96.75(0.05) | 96.86(0) | 97.04 | 1 | | 6 | 20(-0.4) | 50 | [3] | [6] | [4] | 29 | -16 | UT | 1 | OpenLong | | (2) | 0 | 2 | 17 | 9 | 0.9,56 | 54 | | 27 | Oct/26 | 9 | 95.49 | 95.95 | 96.73(0.03) | 96.7(0.02) | 96.75(-0.02) | 97.01 | 1 | | 6 | 20(-1.5) | 50 | [3] | [2] | [13] | 16 | -10 | UT | 0.9 | OpenLong? | | (2) | -2 | 36 | -2 | 14 | 0.9,43 | 54 | | 28 | Oct/25 | 16 | 95.41 | 95.49 | 96.7(0.02) | 96.68(-0.03) | 96.77(-0.08) | 96.54 | 0.8 | | 2 | 22(-1.5) | 5 | [2] | [-6] | [-2] | -16 | -67 | DR | -0.7 | OpenShort | | (1) | -7 | 8 | -24 | -2 | -0.5,47 | 54 | | 29 | Oct/25 | 15 | 95.41 | 95.49 | 96.68(0.02) | 96.71(-0.03) | 96.85(0.01) | 96.43 | 0.7 | | 2 | 23(-1.2) | -5 | [2] | [1] | [-12] | -21 | -51 | CR | -1.2 | HoldShort? | | (1) | 1 | -25 | -17 | -14 | -0.7,47 | 54 | | 30 | Oct/25 | 14 | 95.41 | 95.49 | 96.66(0.03) | 96.74(0.02) | 96.84(0.1) | 96.77 | 0.9 | | 2 | 24(-1.6) | 15 | [3] | [11] | [-9] | 23 | 4 | CR | -0.2 | HoldShort | | (2) | 8 | -28 | 5 | -4 | 0.3,65 | 54 | | | | |
| 31 | Oct/25 | 13 | 95.41 | 95.49 | 96.63(0.04) | 96.72(0.04) | 96.74(0.1) | 97.15 | 1.2 | | 2 | 26(0.9) | 45 | [3] | [12] | [11] | 56 | 33 | UT | 1.1 | OpenLong | | (4) | 8 | 13 | 31 | 20 | 1.4,71 | 54 | | 32 | Oct/25 | 12 | 95.41 | 95.49 | 96.59(-0.01) | 96.68(-0.03) | 96.64(0.05) | 96.98 | 1.1 | | 2 | 25(-1.2) | 5 | [-1] | [4] | [7] | 30 | 65 | UR | 0.9 | SmallShort | | (2) | 4 | 3 | 21 | 20 | 1.1,52 | 54 | | 33 | Oct/25 | 11 | 95.41 | 95.49 | 96.6(-0.02) | 96.71(-0.04) | 96.59(0.05) | 96.94 | 1 | | 2 | 26(-2.2) | 20 | [-2] | [3] | [18] | 8 | 77 | UR | 0.9 | SmallShort | | (-1) | 4 | 44 | 5 | 20 | 0.9,35 | 54 | | 34 | Oct/25 | 10 | 95.41 | 95.49 | 96.62(-0.06) | 96.75(-0.03) | 96.54(-0.08) | 96.35 | 0.6 | | 2 | 29(-2.6) | -25 | [-5] | [-8] | [-2] | -36 | 17 | DT | -0.5 | OpenShort | | (-4) | -7 | 4 | -11 | -20 | -0.6,29 | 54 | | 35 | Oct/25 | 9 | 95.41 | 95.49 | 96.68(-0.06) | 96.78(-0.02) | 96.62(-0.07) | 96.29 | 0.6 | | 2 | 31(-1.2) | -35 | [-5] | [-7] | [-13] | -34 | 10 | DT | -0.7 | OpenShort? | | (-4) | -6 | -26 | -9 | -20 | -0.9,39 | 54 | | | | |
| 36 | Oct/22 | 16 | 95.4 | 95.25 | 96.74(-0.03) | 96.8(0.03) | 96.69(-0.03) | 96.64 | 0.9 | | -0 | 32(-1.2) | -25 | [-3] | [-2] | [-4] | -7 | 16 | DT | -0.1 | OpenShort | | (-4) | -3 | -8 | 1 | -20 | -0.2,48 | 60 | | 37 | Oct/22 | 15 | 95.4 | 95.25 | 96.77(-0.01) | 96.77(0.06) | 96.72(-0.11) | 96.75 | 0.9 | | -0 | 34(-0.1) | -15 | [-1] | [-7] | [-1] | -2 | -21 | DT | 0.1 | OpenShort? | | (-1) | -9 | 0 | 1 | -11 | -0,48 | 60 | | 38 | Oct/22 | 14 | 95.4 | 95.25 | 96.78(-0.01) | 96.71(0.06) | 96.83(-0.12) | 96.75 | 0.9 | | -0 | 34(0) | -15 | [-1] | [-7] | [-2] | -8 | -23 | DT | -0.2 | OpenShort | | (-1) | -10 | 1 | -10 | -10 | -0.1,45 | 60 | | 39 | Oct/22 | 13 | 95.4 | 95.25 | 96.78(0) | 96.65(0.06) | 96.95(0.02) | 96.73 | 0.9 | | -0 | 34(0) | 5 | [0] | [4] | [-0] | -11 | -4 | RG | -0.5 | Wait | | (0) | 2 | 9 | -19 | -5 | -0.1,42 | 60 | | 40 | Oct/22 | 12 | 95.4 | 95.25 | 96.78(0) | 96.59(0.04) | 96.93(0.01) | 96.6 | 0.8 | | -0 | 34(-0.3) | -10 | [0] | [3] | [-6] | -4 | -17 | CR | -0.7 | HoldShort | | (-1) | 1 | -9 | -11 | -12 | -0.4,56 | 60 | | | | |
| 41 | Oct/22 | 11 | 95.4 | 95.25 | 96.79(0.03) | 96.55(0.04) | 96.92(0.08) | 96.73 | 0.9 | | -0 | 34(-1) | 5 | [3] | [9] | [-11] | 21 | -22 | CR | -0.4 | HoldShort | | (1) | 7 | -44 | 18 | 4 | -0.1,73 | 60 | | 42 | Oct/22 | 10 | 95.4 | 95.25 | 96.76(0.06) | 96.51(0.02) | 96.84(0.27) | 97.32 | 1.3 | | -0 | 35(1) | 45 | [5] | [24] | [9] | 45 | 68 | UT | 0.9 | OpenLong | | (4) | 22 | -3 | 28 | 20 | 1.1,67 | 60 | | 43 | Oct/22 | 9 | 95.4 | 95.25 | 96.7(0.05) | 96.51(0) | 96.58(0.23) | 97.36 | 1.4 | | -0 | 34(0.7) | 50 | [4] | [20] | [27] | 28 | 78 | UT | 1.6 | OpenLong? | | (4) | 19 | 52 | 27 | 20 | 1.3,45 | 60 | | 44 | Oct/21 | 16 | 95.37 | 95.22 | 96.65(0.02) | 96.49(-0.09) | 96.36(0.11) | 96.66 | 0.9 | | 0 | 33(-0.4) | 30 | [2] | [6] | [9] | -32 | 10 | UT | 0.6 | OpenLong | | (1) | 9 | 14 | 10 | 20 | 0,18 | 54 | | 45 | Oct/21 | 15 | 95.37 | 95.22 | 96.63(0.02) | 96.58(-0.1) | 96.25(0.08) | 96.47 | 0.8 | | 0 | 34(-1.2) | 25 | [2] | [3] | [6] | -40 | -19 | UT | 0.4 | OpenLong? | | (1) | 7 | 12 | 7 | 13 | -0.3,18 | 54 | | | | |
| 46 | Oct/21 | 14 | 95.37 | 95.22 | 96.61(0.02) | 96.68(-0.1) | 96.25(0) | 96.32 | 0.7 | | 0 | 35(-1.1) | 25 | [2] | [-4] | [4] | -54 | -52 | RG | 0.3 | Wait | | (1) | 0 | 12 | 1 | -4 | -0.6,11 | 54 | | 47 | Oct/21 | 13 | 95.37 | 95.22 | 96.59(0.01) | 96.78(-0.08) | 96.17(-0.24) | 96.17 | 0.5 | | 0 | 36(-0.9) | -10 | [1] | [-23] | [-4] | -62 | -119 | DR | 0 | OpenShort | | (1) | -20 | -1 | -11 | -20 | -0.8,8 | 54 | | 48 | Oct/21 | 12 | 95.37 | 95.22 | 96.58(0.03) | 96.86(-0.06) | 96.4(-0.23) | 96.18 | 0.6 | | 0 | 37(-1.7) | 0 | [3] | [-21] | [-5] | -60 | -139 | DR | -0.4 | OpenShort | | (1) | -19 | 4 | -20 | -20 | -0.7,8 | 54 | | 49 | Oct/21 | 11 | 95.37 | 95.22 | 96.55(0.03) | 96.92(-0.06) | 96.62(-0.29) | 96.13 | 0.5 | | 0 | 39(-2.8) | -5 | [3] | [-26] | [-5] | -56 | -157 | DR | -0.9 | OpenShort | | (1) | -24 | 5 | -19 | -20 | -0.7,12 | 54 | | 50 | Oct/21 | 10 | 95.37 | 95.22 | 96.52(0.02) | 96.98(-0.05) | 96.9(-0.31) | 96.06 | 0.5 | | 0 | 41(-1.8) | -25 | [2] | [-27] | [-13] | -29 | -160 | DR | -1.4 | OpenShort | | (2) | -25 | -20 | -10 | -20 | -0.8,41 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|