|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $92.2700 One month high (close): $98.6100
EMR Daily Change: 0.71% Daily StdDev 1.18% EMR EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $96.92(0.71%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 96.24 | 95.13 | 95.53(0.1) | 95.98(0.23) | 96.5(0.18) | 96.88 | 0.4 | | -6 | 40(3.6) | 10 | [9] | [29] | [-6] | 95 | 88 | TP | 0.5 | OpenShort | | (8) | 15 | -23 | 0 | 16 | 1.9,97 | 49 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces: 96.24(daily_ema_20 -0.66%)
Support Levels: 95.98(hourly_sma_10 -0.93%) 95.53(hourly_sma_20 -1.39%) 95.13(weak_daily_ema_10 -1.81%)
Resistance Levels:
|
| | | 2 | Jul/1 | 9 | 96.24 | 95.13 | 95.43(0.11) | 95.76(0.24) | 96.33(0.27) | 97.12 | 0.5 | | -6 | 37(7.4) | 40 | [9] | [37] | [32] | 118 | 140 | UT | 1.2 | HoldLong? | | (12) | 23 | 80 | 9 | 20 | 2.7,100 | 49 | | 3 | Jun/30 | 15 | 96.26 | 94.83 | 95.32(0.06) | 95.54(0.14) | 96.07(0.1) | 96.26 | 0 | | -10 | 29(0.7) | -25 | [5] | [15] | [5] | 98 | 67 | RG | 0.4 | Wait? | | (6) | 9 | 7 | 4 | 20 | 1.9,100 | 45 | | 4 | Jun/30 | 14 | 96.26 | 94.83 | 95.32(0) | 95.41(0.12) | 95.97(0.24) | 96.18 | -0 | | -10 | 29(-0.3) | -30 | [0] | [24] | [8] | 95 | 157 | UR | 0.4 | SmallShort | | (5) | 20 | 11 | 14 | 20 | 1.8,100 | 45 | | 5 | Jun/30 | 13 | 96.26 | 94.83 | 95.32(-0) | 95.3(0.1) | 95.74(0.3) | 96.06 | -0.1 | | -10 | 29(-0.8) | -30 | [-0] | [28] | [8] | 90 | 151 | UR | 0.6 | SmallShort | | (-1) | 25 | 4 | 26 | 20 | 1.6,100 | 45 | | | | |
| 6 | Jun/30 | 12 | 96.26 | 94.83 | 95.27(-0.02) | 95.21(0.03) | 95.46(0.29) | 96.02 | -0.1 | | -10 | 30(-1.1) | -20 | [-2] | [24] | [18] | 87 | 168 | UR | 1.1 | SmallShort | | (-1) | 25 | 17 | 46 | 20 | 1.5,99 | 45 | | 7 | Jun/30 | 11 | 96.26 | 94.83 | 95.29(-0.02) | 95.18(0.09) | 95.19(0.2) | 95.84 | -0.2 | | -10 | 31(-1.9) | -35 | [-2] | [19] | [12] | 52 | 126 | UR | 1.2 | SmallShort | | (-2) | 17 | 7 | 45 | 20 | 1,77 | 45 | | 8 | Jun/30 | 10 | 96.26 | 94.83 | 95.31(-0.03) | 95.1(0.07) | 95(0.17) | 95.76 | -0.3 | | -10 | 33(-1.4) | -25 | [-3] | [16] | [31] | 13 | 118 | UR | 1.3 | SmallShort | | (-2) | 14 | 69 | 32 | 20 | 0.8,43 | 45 | | 9 | Jun/30 | 9 | 96.26 | 94.83 | 95.34(-0.06) | 95.04(0.02) | 94.84(-0.01) | 95.03 | -0.7 | | -10 | 34(-0.3) | -50 | [-5] | [-2] | [13] | -52 | 24 | DP | 0.3 | OpenShort? | | (-6) | -1 | 37 | 7 | -4 | -0.5,11 | 45 | | 10 | Jun/29 | 15 | 96.32 | 94.98 | 95.4(-0.06) | 95.02(-0.06) | 94.85(-0.11) | 94.64 | -1 | | -12 | 35(1.4) | -50 | [-5] | [-16] | [-3] | -83 | -49 | DT | -0.4 | OpenShort? | | (-8) | -9 | -3 | -6 | -17 | -1.3,0 | 39 | | | | |
| 11 | Jun/29 | 14 | 96.32 | 94.98 | 95.46(-0.03) | 95.07(-0.04) | 94.95(-0.24) | 94.67 | -1 | | -12 | 33(1.5) | -50 | [-3] | [-26] | [-11] | -83 | -109 | DT | -0.5 | OpenShort | | (-5) | -21 | -22 | -15 | -20 | -1.4,2 | 39 | | 12 | Jun/29 | 13 | 96.32 | 94.98 | 95.49(-0.02) | 95.1(-0.01) | 95.18(-0.02) | 94.9 | -0.8 | | -12 | 32(0.7) | -50 | [-2] | [-5] | [-5] | -72 | -46 | DT | -0.5 | OpenShort | | (-3) | -2 | -6 | -12 | -12 | -1.1,6 | 39 | | 13 | Jun/29 | 12 | 96.32 | 94.98 | 95.51(-0.01) | 95.11(-0.02) | 95.2(-0.03) | 94.97 | -0.8 | | -12 | 31(-1.4) | -50 | [-1] | [-7] | [-7] | -64 | -57 | DT | -0.4 | OpenShort | | (-1) | -3 | -12 | -18 | -7 | -1,11 | 39 | | 14 | Jun/29 | 11 | 96.32 | 94.98 | 95.52(0.02) | 95.13(-0.11) | 95.23(0.04) | 95.09 | -0.7 | | -12 | 32(-2.6) | -30 | [2] | [-4] | [1] | -39 | -60 | RG | -0.3 | Wait | | (-1) | 3 | -5 | 6 | 20 | -0.8,31 | 39 | | 15 | Jun/29 | 10 | 96.32 | 94.98 | 95.5(0.04) | 95.23(-0.12) | 95.19(-0.01) | 95.14 | -0.7 | | -12 | 35(-2) | -50 | [3] | [-8] | [-19] | -37 | -80 | DR | -0.1 | OpenShort | | (3) | -1 | -62 | 2 | 12 | -0.6,28 | 39 | | | | |
| 16 | Jun/29 | 9 | 96.32 | 94.98 | 95.46(0.08) | 95.34(-0.05) | 95.19(0.17) | 95.8 | -0.3 | | -12 | 37(-1.3) | 20 | [7] | [11] | [31] | -10 | 4 | UT | 1 | OpenLong? | | (7) | 15 | 77 | 12 | 20 | 0.5,28 | 39 | | 17 | Jun/28 | 15 | 96.44 | 95.33 | 95.39(0.03) | 95.39(-0.13) | 95.03(0.01) | 94.98 | -0.8 | | -9 | 38(-0.3) | -35 | [3] | [-6] | [-7] | -58 | -67 | DR | -0.1 | OpenShort? | | (3) | 1 | -15 | -8 | -2 | -0.6,7 | 38 | | 18 | Jun/28 | 14 | 96.44 | 95.33 | 95.36(0.01) | 95.52(-0.12) | 95.03(-0) | 95.14 | -0.8 | | -9 | 39(-0.3) | -35 | [1] | [-7] | [7] | -42 | -30 | RG | 0.2 | Wait | | (3) | -0 | 22 | -2 | -2 | -0.3,16 | 38 | | 19 | Jun/28 | 13 | 96.44 | 95.33 | 95.36(0) | 95.64(-0.13) | 95.02(-0.27) | 94.91 | -0.9 | | -9 | 39(0.3) | -50 | [0] | [-31] | [-11] | -47 | -114 | DR | -0.2 | OpenShort | | (1) | -23 | -23 | -11 | -19 | -0.7,21 | 38 | | 20 | Jun/28 | 12 | 96.44 | 95.33 | 95.36(-0) | 95.77(-0.08) | 95.28(-0.22) | 95.16 | -0.7 | | -9 | 39(0.1) | -50 | [-0] | [-24] | [1] | -33 | -73 | DP | -0.2 | OpenShort | | (1) | -19 | 18 | -16 | -20 | -0.3,25 | 38 | | | | |
| 21 | Jun/28 | 11 | 96.44 | 95.33 | 95.35(-0.02) | 95.85(-0.03) | 95.49(-0.27) | 94.97 | -0.8 | | -9 | 38(0.3) | -50 | [-2] | [-27] | [-10] | -35 | -85 | DT | -0.8 | OpenShort | | (-1) | -23 | 3 | -35 | -20 | -0.6,30 | 38 | | 22 | Jun/28 | 10 | 96.44 | 95.33 | 95.37(-0.03) | 95.88(-0.04) | 95.75(-0.27) | 94.94 | -0.9 | | -9 | 38(0.3) | -50 | [-3] | [-27] | [-17] | -15 | -85 | DT | -1.2 | OpenShort | | (-2) | -23 | -20 | -32 | -20 | -0.7,53 | 38 | | 23 | Jun/28 | 9 | 96.44 | 95.33 | 95.39(-0.03) | 95.88(0) | 96.01(-0.25) | 95.15 | -0.7 | | -9 | 38(-0.1) | -50 | [-3] | [-24] | [-40] | 14 | -61 | DT | -1.3 | OpenShort? | | (-2) | -22 | -96 | -24 | -20 | -0.4,74 | 38 | | 24 | Jun/25 | 15 | 96.49 | 95.55 | 95.42(0.06) | 95.92(0.17) | 96.25(-0.01) | 96.17 | -0.2 | | -6 | 38(0.6) | -15 | [5] | [7] | [-5] | 71 | 20 | CR | -0.1 | HoldShort? | | (3) | -1 | -6 | -8 | -18 | 1.1,93 | 43 | | 25 | Jun/25 | 14 | 96.49 | 95.55 | 95.37(0.07) | 95.76(0.2) | 96.26(0.06) | 96.24 | -0.1 | | -6 | 37(1.4) | -5 | [6] | [14] | [-2] | 80 | 39 | CR | -0 | OpenShort | | (5) | 5 | 1 | -9 | -4 | 1.4,95 | 43 | | | | |
| 26 | Jun/25 | 13 | 96.49 | 95.55 | 95.3(0.07) | 95.57(0.19) | 96.2(0.19) | 96.23 | -0.2 | | -6 | 36(2) | -5 | [6] | [25] | [-1] | 85 | 79 | CR | 0 | OpenShort | | (6) | 16 | -4 | -5 | 8 | 1.5,97 | 43 | | 27 | Jun/25 | 12 | 96.49 | 95.55 | 95.23(0.07) | 95.39(0.19) | 96.02(0.21) | 96.27 | -0.1 | | -6 | 34(2.9) | -5 | [6] | [26] | [-1] | 94 | 94 | CR | 0.4 | OpenShort | | (6) | 18 | -8 | 1 | 20 | 1.8,99 | 43 | | 28 | Jun/25 | 11 | 96.49 | 95.55 | 95.16(0.07) | 95.21(0.16) | 95.82(0.25) | 96.36 | -0.1 | | -6 | 31(4.1) | 20 | [6] | [28] | [13] | 108 | 123 | UT | 1 | HoldLong | | (7) | 21 | 15 | 23 | 20 | 2.3,100 | 43 | | 29 | Jun/25 | 10 | 96.49 | 95.55 | 95.1(0.05) | 95.06(0.14) | 95.58(0.34) | 96.2 | -0.2 | | -6 | 27(4.2) | 15 | [4] | [35] | [16] | 101 | 152 | UT | 1.4 | HoldLong | | (5) | 28 | 23 | 26 | 20 | 2.4,91 | 43 | | 30 | Jun/25 | 9 | 96.49 | 95.55 | 95.05(0.05) | 94.93(0.08) | 95.26(0.34) | 95.95 | -0.3 | | -6 | 23(1.5) | 30 | [4] | [32] | [30] | 90 | 122 | UT | 1.8 | OpenLong? | | (4) | 28 | 60 | 32 | 20 | 2.3,82 | 43 | | | | |
| 31 | Jun/24 | 15 | 96.47 | 95.64 | 95.01(0.06) | 94.85(-0.01) | 94.94(0.19) | 95.31 | -0.7 | | -4 | 21(0.5) | 35 | [5] | [15] | [9] | 39 | 18 | UT | 1 | OpenLong? | | (1) | 16 | 3 | 36 | 20 | 0.8,69 | 40 | | 32 | Jun/24 | 14 | 96.47 | 95.64 | 94.96(0.03) | 94.86(-0.01) | 94.76(0.16) | 95.28 | -0.7 | | -4 | 21(0.4) | 15 | [3] | [12] | [13] | 23 | 39 | UT | 1.5 | OpenLong | | (5) | 13 | 12 | 35 | 20 | 0.9,50 | 40 | | 33 | Jun/24 | 13 | 96.47 | 95.64 | 94.93(0.01) | 94.87(-0.05) | 94.6(0.07) | 95.16 | -0.8 | | -4 | 20(0) | 30 | [1] | [3] | [24] | -7 | 28 | UT | 1.6 | OpenLong | | (2) | 6 | 55 | 20 | 20 | 0.7,26 | 40 | | 34 | Jun/24 | 12 | 96.47 | 95.64 | 94.92(-0.01) | 94.92(-0.05) | 94.54(-0.06) | 94.58 | -1.1 | | -4 | 20(-0.8) | -15 | [-1] | [-8] | [5] | -69 | -46 | DP | 0.1 | OpenShort | | (-2) | -5 | 20 | -5 | -12 | -1,6 | 40 | | 35 | Jun/24 | 11 | 96.47 | 95.64 | 94.93(0.01) | 94.97(-0.07) | 94.6(-0.18) | 94.37 | -1.2 | | -4 | 21(0.1) | -35 | [1] | [-19] | [-8] | -83 | -111 | DR | -0.6 | HoldShort | | (-2) | -15 | -4 | -25 | -20 | -1.5,5 | 40 | | | | |
| 36 | Jun/24 | 10 | 96.47 | 95.64 | 94.93(-0) | 95.03(-0.05) | 94.77(-0.19) | 94.41 | -1.2 | | -4 | 21(0.7) | -45 | [-0] | [-19] | [-10] | -68 | -94 | DR | -1 | OpenShort | | (1) | -16 | -9 | -27 | -20 | -1.4,17 | 40 | | 37 | Jun/24 | 9 | 96.47 | 95.64 | 94.92(-0.01) | 95.08(-0.04) | 94.95(-0.2) | 94.5 | -1.1 | | -4 | 20(-1.2) | -50 | [-1] | [-20] | [-18] | -53 | -78 | DT | -1.3 | OpenShort? | | (0) | -17 | -31 | -31 | -20 | -1.2,27 | 40 | | 38 | Jun/23 | 15 | 96.39 | 95.85 | 94.93(0.03) | 95.12(-0.02) | 95.14(-0.18) | 94.82 | -0.8 | | -4 | 22(-11.7) | -35 | [3] | [-17] | [-7] | -8 | -80 | DR | -0.9 | OpenShort? | | (1) | -15 | -7 | -22 | -14 | -0.3,50 | 40 | | 39 | Jun/23 | 14 | 96.39 | 95.85 | 94.9(0.12) | 95.14(-0.03) | 95.31(-0.04) | 94.9 | -0.8 | | -4 | 33(-7.2) | 10 | [10] | [-4] | [-13] | 13 | -119 | DR | -0.7 | OpenShort | | (4) | -3 | -30 | -17 | -9 | 0,63 | 40 | | 40 | Jun/23 | 13 | 96.39 | 95.85 | 94.79(0.13) | 95.17(0.01) | 95.35(0.05) | 95.21 | -0.6 | | -4 | 40(-5) | 15 | [11] | [5] | [-6] | 41 | -68 | CR | -0.2 | HoldShort | | (14) | 4 | -13 | -11 | 1 | 0.6,76 | 40 | | | | |
| 41 | Jun/23 | 12 | 96.39 | 95.85 | 94.67(0.14) | 95.16(0.11) | 95.3(0.11) | 95.34 | -0.6 | | -4 | 45(-3.3) | 25 | [12] | [14] | [-4] | 57 | -33 | CR | 0 | HoldShort | | (13) | 9 | -9 | 1 | -13 | 0.8,87 | 40 | | 42 | Jun/23 | 11 | 96.39 | 95.85 | 94.54(0.14) | 95.06(0.07) | 95.2(0.12) | 95.44 | -0.5 | | -4 | 49(-2.3) | 25 | [12] | [14] | [-4] | 64 | -1 | CR | 0.3 | HoldShort | | (14) | 10 | -19 | 4 | 18 | 1,89 | 40 | | 43 | Jun/23 | 10 | 96.39 | 95.85 | 94.41(0.16) | 95(0.08) | 95.09(0.13) | 95.64 | -0.4 | | -4 | 51(-2.2) | 50 | [13] | [15] | [21] | 73 | 13 | UT | 0.6 | OpenLong | | (14) | 11 | 53 | 5 | 20 | 1.3,90 | 40 | | 44 | Jun/23 | 9 | 96.39 | 95.85 | 94.26(0.15) | 94.92(0.04) | 94.96(-0.04) | 95.08 | -0.7 | | -4 | 53(-1.9) | 25 | [12] | [-1] | [3] | 54 | -56 | RG | 0.1 | Wait? | | (12) | -3 | 10 | -4 | 4 | 0.8,84 | 40 | | 45 | Jun/22 | 15 | 96.36 | 96.19 | 94.12(0.13) | 94.88(0.07) | 95(-0.02) | 94.98 | -0.7 | | -2 | 55(3.1) | 35 | [11] | [1] | [3] | 51 | -33 | UT | -0 | OpenLong? | | (14) | -2 | 14 | -8 | -4 | 0.8,81 | 41 | | | | |
| 46 | Jun/22 | 14 | 96.36 | 96.19 | 94(0.03) | 94.82(0.05) | 95.02(0.11) | 94.84 | -0.8 | | -2 | 52(0.8) | -10 | [2] | [9] | [-3] | 57 | 88 | CR | -0.2 | HoldShort | | (12) | 9 | -5 | -7 | -7 | 0.8,87 | 41 | | 47 | Jun/22 | 13 | 96.36 | 96.19 | 93.97(0.03) | 94.77(0.02) | 94.92(0.02) | 94.89 | -0.8 | | -2 | 51(0.3) | -20 | [2] | [1] | [-5] | 65 | 78 | CR | -0 | HoldShort | | (4) | 2 | -13 | -3 | 2 | 0.9,92 | 41 | | 48 | Jun/22 | 12 | 96.36 | 96.19 | 93.94(0.02) | 94.75(0.09) | 94.9(0.02) | 95.02 | -0.7 | | -2 | 51(1.3) | -35 | [2] | [3] | [-4] | 75 | 97 | CR | 0.1 | HoldShort | | (4) | 2 | -24 | 25 | 3 | 1.1,97 | 41 | | 49 | Jun/22 | 11 | 96.36 | 96.19 | 93.92(0.05) | 94.67(0.29) | 94.88(0.13) | 95.28 | -0.6 | | -2 | 50(0.5) | 20 | [4] | [21] | [9] | 77 | 124 | UT | 0.4 | HoldLong | | (3) | 11 | 19 | 26 | -18 | 1.4,92 | 41 | | 50 | Jun/22 | 10 | 96.36 | 96.19 | 93.92(0) | 94.4(0.24) | 94.76(0.16) | 95.08 | -0.7 | | -2 | 49(-7.2) | 15 | [0] | [20] | [29] | 75 | 166 | UR | 0.3 | SmallShort | | (4) | 13 | 73 | 25 | 1 | 1.3,92 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|