|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $92.2700 One month high (close): $98.6100
EMR Daily Change: -1.86% Daily StdDev 1.21% EMR EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $92.27(-1.86%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 14 | 96.3 | 96.86 | 95.59(-0.3) | 93.35(-0.25) | 92.69(0.05) | 92.78 | -1.7 | | -1 | 122(1.5) | -50 | [-25] | [-17] | [2] | -71 | 27 | DP | 0 | OpenShort | | (-24) | 4 | -1 | 6 | 10 | -1.1,7 | 41 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.35(hourly_sma_10 0.61%) 95.59(hourly_sma_20 3.03%) 96.3(daily_ema_20 3.79%) 96.86(daily_ema_10 4.4%)
|
| | | 2 | Jun/18 | 13 | 96.3 | 96.86 | 95.88(-0.29) | 93.59(-0.41) | 92.65(-0.3) | 92.79 | -1.7 | | -1 | 121(3.2) | -50 | [-24] | [-52] | [3] | -76 | -101 | DP | 0.1 | OpenShort | | (-25) | -25 | -2 | 8 | 20 | -1.3,7 | 41 | | 3 | Jun/18 | 12 | 96.3 | 96.86 | 96.16(-0.29) | 93.97(-0.51) | 92.93(-0.31) | 92.81 | -1.7 | | -1 | 117(4.7) | -50 | [-24] | [-57] | [6] | -80 | -134 | DP | -0.1 | OpenShort | | (-25) | -26 | 7 | 9 | 20 | -1.4,5 | 41 | | 4 | Jun/18 | 11 | 96.3 | 96.86 | 96.44(-0.28) | 94.45(-0.6) | 93.22(-0.43) | 92.73 | -1.8 | | -1 | 113(7.2) | -50 | [-23] | [-70] | [11] | -88 | -205 | DP | -0.2 | OpenShort | | (-24) | -36 | 33 | 2 | -2 | -1.6,2 | 41 | | 5 | Jun/18 | 10 | 96.3 | 96.86 | 96.71(-0.3) | 95.02(-0.61) | 93.62(-0.42) | 92.35 | -2 | | -1 | 106(11.7) | -50 | [-25] | [-70] | [-11] | -100 | -252 | DT | -0.6 | HoldShort | | (-26) | -35 | -19 | 1 | -20 | -2,0 | 41 | | | | |
| 6 | Jun/18 | 9 | 96.3 | 96.86 | 97(-0.27) | 95.6(-0.59) | 94.01(-0.55) | 92.56 | -1.9 | | -1 | 94(14.2) | -50 | [-22] | [-80] | [-56] | -108 | -326 | DT | -0.8 | HoldShort? | | (-24) | -46 | -141 | -2 | -20 | -2.3,0 | 41 | | 7 | Jun/17 | 15 | 96.4 | 97.5 | 97.26(-0.17) | 96.17(-0.47) | 94.53(-0.51) | 94.2 | -1.1 | | 5 | 80(3.7) | -50 | [-14] | [-67] | [-5] | -95 | -267 | DT | -0.2 | OpenShort? | | (-16) | -42 | -7 | 9 | -20 | -1.9,3 | 48 | | 8 | Jun/17 | 14 | 96.4 | 97.5 | 97.42(-0.14) | 96.62(-0.47) | 95.01(-0.7) | 94.28 | -1.1 | | 5 | 76(8.8) | -50 | [-12] | [-84] | [-18] | -102 | -356 | DT | -0.5 | HoldShort | | (-14) | -59 | -39 | 6 | -20 | -2.2,3 | 48 | | 9 | Jun/17 | 13 | 96.4 | 97.5 | 97.56(-0.11) | 97.07(-0.38) | 95.68(-0.77) | 94.73 | -0.9 | | 5 | 67(7.8) | -45 | [-9] | [-85] | [3] | -102 | -376 | BT | -0.7 | OpenLong | | (-10) | -65 | 37 | -12 | -20 | -2.2,3 | 48 | | 10 | Jun/17 | 12 | 96.4 | 97.5 | 97.66(-0.13) | 97.44(-0.41) | 96.42(-0.8) | 94.3 | -1.1 | | 5 | 59(13.3) | -50 | [-11] | [-89] | [-41] | -123 | -413 | DT | -1.9 | HoldShort | | (-11) | -67 | -71 | -37 | -20 | -2.9,0 | 48 | | | | |
| 11 | Jun/17 | 11 | 96.4 | 97.5 | 97.79(-0.09) | 97.84(-0.34) | 97.19(-0.64) | 95.13 | -0.7 | | 5 | 46(9.6) | -40 | [-8] | [-72] | [-61] | -121 | -343 | DT | -2.3 | HoldShort | | (-7) | -54 | -127 | -54 | -20 | -3,4 | 48 | | 12 | Jun/17 | 10 | 96.4 | 97.5 | 97.88(-0.01) | 98.18(-0.18) | 97.82(-0.41) | 96.64 | 0.1 | | 5 | 36(0) | -5 | [-1] | [-45] | [-38] | -65 | -226 | RG | -1.7 | SmallLong | | (-2) | -35 | -79 | -35 | -20 | -1.8,30 | 48 | | 13 | Jun/17 | 9 | 96.4 | 97.5 | 97.89(0.05) | 98.35(-0.07) | 98.23(-0.24) | 97.59 | 0.6 | | 5 | 36(-1.9) | -5 | [4] | [-24] | [-30] | -11 | -144 | DR | -0.9 | OpenShort? | | (3) | -20 | -71 | -22 | -20 | -0.4,49 | 48 | | 14 | Jun/16 | 15 | 96.4 | 97.89 | 97.84(0.09) | 98.42(0.01) | 98.47(0.01) | 98.45 | 1 | | 13 | 38(0.6) | 50 | [8] | [4] | [5] | 41 | -31 | UT | -0 | OpenLong? | | (8) | 1 | 24 | -13 | -4 | 0.8,71 | 79 | | 15 | Jun/16 | 14 | 96.4 | 97.89 | 97.76(0.06) | 98.41(0.02) | 98.46(-0.02) | 98.17 | 0.9 | | 13 | 38(-0.3) | 50 | [6] | [2] | [-6] | 41 | -35 | CR | -0.4 | HoldShort | | (7) | -2 | -6 | -16 | -15 | 0.6,76 | 79 | | | | |
| 16 | Jun/16 | 13 | 96.4 | 97.89 | 97.7(0.06) | 98.39(0.04) | 98.48(-0.05) | 98.24 | 0.9 | | 13 | 38(0) | 40 | [6] | [-0] | [-16] | 56 | -24 | DR | -0.3 | OpenShort | | (5) | -5 | -37 | -8 | -20 | 0.7,88 | 79 | | 17 | Jun/16 | 12 | 96.4 | 97.89 | 97.64(0.09) | 98.35(0.13) | 98.53(0.05) | 98.69 | 1.2 | | 13 | 38(1.3) | 50 | [8] | [14] | [-3] | 81 | 21 | CR | 0.2 | OpenShort | | (7) | 5 | -10 | 0 | 1 | 1.4,96 | 79 | | 18 | Jun/16 | 11 | 96.4 | 97.89 | 97.55(0.09) | 98.22(0.18) | 98.48(0.11) | 98.81 | 1.2 | | 13 | 37(2.4) | 50 | [8] | [22] | [11] | 89 | 59 | UT | 0.5 | OpenLong | | (7) | 10 | 33 | -3 | 2 | 1.8,94 | 79 | | 19 | Jun/16 | 10 | 96.4 | 97.89 | 97.46(0.08) | 98.04(0.16) | 98.37(0.02) | 98.41 | 1 | | 13 | 34(1.8) | 50 | [8] | [12] | [2] | 79 | 14 | UT | 0.1 | OpenLong | | (7) | 2 | 12 | -8 | -7 | 1.4,94 | 79 | | 20 | Jun/16 | 9 | 96.4 | 97.89 | 97.38(0.06) | 97.89(0.15) | 98.35(0.05) | 98.26 | 0.9 | | 13 | 33(1.4) | 50 | [6] | [14] | [-8] | 81 | 36 | CR | -0.1 | OpenShort? | | (7) | 5 | -20 | -6 | -2 | 1.4,96 | 79 | | | | |
| 21 | Jun/15 | 15 | 96.19 | 97.81 | 97.32(0.04) | 97.75(0.17) | 98.3(0.14) | 98.5 | 1.2 | | 14 | 31(2.7) | 50 | [4] | [23] | [3] | 97 | 115 | UT | 0.3 | OpenLong? | | (6) | 13 | 6 | -4 | 16 | 1.9,99 | 80 | | 22 | Jun/15 | 14 | 96.19 | 97.81 | 97.28(0.04) | 97.58(0.16) | 98.16(0.2) | 98.43 | 1.1 | | 14 | 28(2.8) | 50 | [4] | [27] | [7] | 102 | 131 | UT | 0.5 | HoldLong | | (3) | 18 | 14 | 3 | 20 | 2.1,99 | 80 | | 23 | Jun/15 | 13 | 96.19 | 97.81 | 97.24(0.03) | 97.42(0.16) | 97.96(0.25) | 98.26 | 1.1 | | 14 | 26(1.9) | 50 | [3] | [32] | [3] | 99 | 136 | UT | 0.6 | OpenLong | | (2) | 23 | -3 | 12 | 20 | 2,99 | 80 | | 24 | Jun/15 | 12 | 96.19 | 97.81 | 97.21(0.03) | 97.26(0.16) | 97.71(0.29) | 98.3 | 1.1 | | 14 | 24(2.6) | 50 | [3] | [35] | [16] | 108 | 157 | UT | 1.3 | HoldLong | | (3) | 26 | 24 | 29 | 20 | 2.3,100 | 80 | | 25 | Jun/15 | 11 | 96.19 | 97.81 | 97.18(0.01) | 97.11(0.11) | 97.43(0.25) | 98.01 | 0.9 | | 14 | 21(1.4) | 50 | [1] | [29] | [15] | 92 | 148 | UT | 1.4 | OpenLong | | (1) | 23 | 15 | 42 | 20 | 2,92 | 80 | | | | |
| 26 | Jun/15 | 10 | 96.19 | 97.81 | 97.17(0.01) | 97(0.07) | 97.19(0.19) | 97.82 | 0.8 | | 14 | 20(-0.5) | 50 | [1] | [22] | [21] | 64 | 112 | UT | 1.6 | OpenLong | | (1) | 17 | 33 | 38 | 20 | 1.7,71 | 80 | | 27 | Jun/15 | 9 | 96.19 | 97.81 | 97.16(-0.02) | 96.93(0.04) | 97.01(0.13) | 97.43 | 0.6 | | 14 | 20(-4.4) | 50 | [-2] | [14] | [18] | 21 | 88 | UR | 1.1 | SmallShort? | | (-1) | 12 | 35 | 25 | 20 | 0.7,53 | 80 | | 28 | Jun/14 | 15 | 96.03 | 97.66 | 97.18(-0.08) | 96.89(0.02) | 96.88(0.07) | 97.01 | 0.5 | | 12 | 25(-2.5) | 30 | [-7] | [7] | [6] | -34 | 88 | UR | 0.3 | SmallShort? | | (-4) | 6 | 12 | 9 | 6 | -0.4,26 | 72 | | 29 | Jun/14 | 14 | 96.03 | 97.66 | 97.26(-0.06) | 96.89(-0) | 96.81(0.03) | 96.86 | 0.4 | | 12 | 27(-0.3) | 40 | [-5] | [2] | [2] | -49 | 35 | UR | 0.1 | SmallShort | | (-7) | 3 | 2 | 8 | 1 | -0.8,21 | 72 | | 30 | Jun/14 | 13 | 96.03 | 97.66 | 97.32(-0.05) | 96.87(-0.03) | 96.78(-0.04) | 96.84 | 0.4 | | 12 | 27(0.5) | 35 | [-5] | [-5] | [1] | -53 | -6 | RG | 0.1 | Wait | | (-5) | -4 | -4 | 12 | 2 | -0.9,20 | 72 | | | | |
| 31 | Jun/14 | 12 | 96.03 | 97.66 | 97.37(-0.04) | 96.9(-0.08) | 96.81(-0.04) | 96.89 | 0.5 | | 12 | 27(0.5) | 45 | [-4] | [-7] | [4] | -62 | -17 | RG | 0.2 | Wait | | (-5) | -4 | 6 | 8 | 14 | -1,13 | 72 | | 32 | Jun/14 | 11 | 96.03 | 97.66 | 97.41(-0.04) | 96.98(-0.08) | 96.85(-0.04) | 96.82 | 0.4 | | 12 | 26(0.6) | 50 | [-4] | [-7] | [6] | -74 | -27 | RG | -0.1 | Wait | | (-3) | -4 | 16 | 0 | 3 | -1.2,6 | 72 | | 33 | Jun/14 | 10 | 96.03 | 97.66 | 97.45(-0.06) | 97.06(-0.1) | 96.89(-0.05) | 96.63 | 0.3 | | 12 | 26(1.7) | 20 | [-5] | [-9] | [-4] | -90 | -27 | RG | -0.5 | Wait | | (-4) | -5 | -9 | -7 | -4 | -1.7,3 | 72 | | 34 | Jun/14 | 9 | 96.03 | 97.66 | 97.51(-0.06) | 97.16(-0.1) | 96.94(-0.02) | 96.74 | 0.4 | | 12 | 24(1.9) | 15 | [-5] | [-7] | [-8] | -85 | -18 | RG | -0.4 | Wait? | | (-5) | -2 | -21 | -2 | -10 | -1.7,8 | 72 | | 35 | Jun/11 | 15 | 95.94 | 97.51 | 97.56(-0.04) | 97.26(-0.07) | 96.96(-0.03) | 96.99 | 0.6 | | 13 | 22(-2.8) | 35 | [-4] | [-6] | [-2] | -74 | -24 | RG | 0.1 | Wait? | | (-4) | -3 | -7 | 5 | -7 | -1.4,11 | 72 | | | | |
| 36 | Jun/11 | 14 | 95.94 | 97.51 | 97.6(-0.09) | 97.33(-0.06) | 96.99(-0.13) | 97.07 | 0.6 | | 13 | 25(-2.7) | 10 | [-8] | [-15] | [2] | -69 | 13 | RG | 0.2 | Wait | | (-2) | -12 | 4 | 9 | -6 | -1.1,9 | 72 | | 37 | Jun/11 | 13 | 95.94 | 97.51 | 97.69(-0.09) | 97.39(-0.09) | 97.11(-0.13) | 97.02 | 0.6 | | 13 | 28(-1.7) | 15 | [-8] | [-16] | [4] | -78 | -7 | RG | -0.2 | Wait | | (-7) | -12 | 11 | 4 | -4 | -1.3,5 | 72 | | 38 | Jun/11 | 12 | 95.94 | 97.51 | 97.78(-0.1) | 97.48(-0.16) | 97.23(-0.15) | 96.89 | 0.5 | | 13 | 29(0.2) | -5 | [-9] | [-22] | [-1] | -89 | -21 | RG | -0.6 | Wait | | (-9) | -13 | 4 | -7 | -10 | -1.6,1 | 72 | | 39 | Jun/11 | 11 | 95.94 | 97.51 | 97.88(-0.1) | 97.64(-0.12) | 97.38(-0.19) | 96.84 | 0.5 | | 13 | 29(3) | -15 | [-9] | [-23] | [-12] | -96 | -52 | DT | -1 | OpenShort | | (-9) | -17 | -25 | -9 | -20 | -1.9,2 | 72 | | 40 | Jun/11 | 10 | 95.94 | 97.51 | 97.98(-0.05) | 97.76(-0.08) | 97.56(-0.11) | 97.14 | 0.6 | | 13 | 26(1.7) | -5 | [-5] | [-13] | [-18] | -91 | -64 | RG | -0.9 | SmallLong | | (-7) | -10 | -45 | -8 | -20 | -1.7,2 | 72 | | | | |
| 41 | Jun/11 | 9 | 95.94 | 97.51 | 98.03(0.01) | 97.84(0.01) | 97.56(0) | 97.68 | 0.9 | | 13 | 25(-0.7) | 50 | [1] | [2] | [0] | -68 | -51 | UT | 0 | OpenLong? | | (-2) | 0 | 5 | -3 | -11 | -0.8,2 | 72 | | 42 | Jun/10 | 15 | 95.83 | 97.38 | 98.02(0.01) | 97.83(-0.01) | 97.67(-0.06) | 97.62 | 1 | | 14 | 25(0.1) | 50 | [1] | [-3] | [-2] | -70 | -68 | DR | -0.1 | OpenShort? | | (-1) | -5 | 0 | -4 | -16 | -0.9,3 | 77 | | 43 | Jun/10 | 14 | 95.83 | 97.38 | 98.01(-0.01) | 97.84(-0.02) | 97.73(-0.18) | 97.62 | 1 | | 14 | 25(-0.1) | 40 | [-1] | [-14] | [-6] | -66 | -78 | RG | -0.2 | Wait | | (2) | -16 | -11 | -10 | -8 | -0.8,4 | 77 | | 44 | Jun/10 | 13 | 95.83 | 97.38 | 98.02(0.01) | 97.86(-0.01) | 97.9(-0.06) | 97.75 | 1 | | 14 | 25(-0.3) | 50 | [1] | [-3] | [-1] | -60 | -58 | DR | -0.3 | OpenShort | | (0) | -5 | 7 | -17 | -6 | -0.6,5 | 77 | | 45 | Jun/10 | 12 | 95.83 | 97.38 | 98.02(0) | 97.86(-0) | 97.96(-0.05) | 97.67 | 1 | | 14 | 26(-0.6) | 50 | [0] | [-2] | [-6] | -58 | -44 | DR | -0.6 | OpenShort | | (0) | -5 | 0 | -28 | -12 | -0.7,10 | 77 | | | | |
| 46 | Jun/10 | 11 | 95.83 | 97.38 | 98.01(0.02) | 97.87(-0.11) | 98.01(0.01) | 97.67 | 1 | | 14 | 26(-0.5) | 50 | [2] | [-1] | [-8] | -36 | -50 | DR | -0.7 | OpenShort | | (1) | 1 | -22 | -7 | 6 | -0.7,32 | 77 | | 47 | Jun/10 | 10 | 95.83 | 97.38 | 97.99(0.02) | 97.98(-0.1) | 98(0.06) | 97.93 | 1.1 | | 14 | 27(0) | 40 | [2] | [4] | [-13] | -8 | -16 | CR | -0.1 | HoldShort | | (2) | 5 | -46 | 8 | 18 | -0.1,45 | 77 | | 48 | Jun/10 | 9 | 95.83 | 97.38 | 97.97(0.03) | 98.08(-0.04) | 97.94(0.12) | 98.49 | 1.4 | | 14 | 27(0.6) | 50 | [3] | [13] | [17] | 25 | 50 | UT | 1.1 | OpenLong? | | (5) | 11 | 38 | 8 | 20 | 1.1,47 | 77 | | 49 | Jun/9 | 15 | 95.62 | 96.99 | 97.94(-0.01) | 98.12(-0.08) | 97.82(0.04) | 98.03 | 1.3 | | 12 | 26(0.2) | 50 | [-1] | [3] | [4] | -15 | 32 | UR | 0.4 | SmallShort? | | (0) | 4 | 10 | -5 | 14 | 0.2,30 | 80 | | 50 | Jun/9 | 14 | 95.62 | 96.99 | 97.95(-0.01) | 98.2(-0.02) | 97.78(0.04) | 97.91 | 1.2 | | 12 | 26(-0.1) | 50 | [-1] | [5] | [4] | -31 | 22 | UR | 0.3 | SmallShort | | (-1) | 4 | 21 | -10 | -18 | -0.1,22 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|