|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $85.9000 One month high (close): $92.2000
EMR Daily Change: 1.28% Daily StdDev 1.54% EMR EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $89.19(1.28%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 89.49 | 89.38 | 88.66(-0.06) | 88.61(0.06) | 87.96(-0.35) | 87.71 | -1 | | -0 | 48(1.6) | -15 | [-4] | [-23] | [-0] | -70 | -137 | DT | -0.3 | OpenShort | | (-7) | -23 | 32 | -26 | -20 | -1.2,10 | 45 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces: 88.61(hourly_sma_10 1.03%) 89.49(daily_ema_20 2.03%)
Down Forces:
Support Levels:
Resistance Levels: 88.66(hourly_sma_20 1.08%) 89.38(weak_daily_ema_10 1.9%)
|
| | | 2 | Mar/25 | 10 | 89.49 | 89.38 | 88.72(-0.09) | 88.56(-0.03) | 88.27(-0.55) | 87.29 | -1.3 | | -0 | 46(4.1) | -50 | [-6] | [-39] | [-13] | -74 | -206 | DT | -1.3 | OpenShort | | (-6) | -36 | 3 | -38 | -20 | -1.8,21 | 45 | | 3 | Mar/25 | 9 | 89.49 | 89.38 | 88.8(-0.08) | 88.59(-0.09) | 88.75(-0.5) | 87.25 | -1.3 | | -0 | 42(4.7) | -50 | [-5] | [-38] | [-48] | -62 | -213 | DT | -2.1 | OpenShort? | | (-7) | -33 | -103 | -40 | -20 | -2.2,43 | 45 | | 4 | Mar/24 | 15 | 89.41 | 89.58 | 88.87(0.01) | 88.59(0) | 89.2(-0.09) | 88.6 | -0.5 | | -1 | 37(0.1) | -35 | [1] | [-8] | [-13] | 9 | -61 | DR | -0.9 | OpenShort? | | (0) | -6 | -27 | -22 | -6 | -0.4,69 | 51 | | 5 | Mar/24 | 14 | 89.41 | 89.58 | 88.87(0) | 88.67(0.03) | 89.28(0.02) | 88.96 | -0.3 | | -1 | 37(0) | -15 | [0] | [0] | [-7] | 39 | 15 | DR | -0.5 | OpenShort | | (2) | 1 | -23 | -7 | 20 | 0.2,84 | 51 | | | | |
| 6 | Mar/24 | 13 | 89.41 | 89.58 | 88.86(0.03) | 88.65(0.02) | 89.26(0.47) | 89.26 | -0.1 | | -1 | 37(0.2) | 5 | [2] | [30] | [-6] | 57 | 134 | CR | 0 | HoldShort | | (1) | 31 | -34 | 15 | 20 | 0.6,92 | 51 | | 7 | Mar/24 | 12 | 89.41 | 89.58 | 88.83(0.06) | 88.63(0.07) | 88.85(0.49) | 89.72 | 0.2 | | -1 | 37(1.9) | 50 | [4] | [33] | [17] | 74 | 161 | UT | 1.4 | OpenLong | | (4) | 32 | 19 | 31 | 20 | 1.4,89 | 51 | | 8 | Mar/24 | 11 | 89.41 | 89.58 | 88.77(0.04) | 88.57(-0.01) | 88.42(0.31) | 89.47 | 0 | | -1 | 35(1.1) | 45 | [3] | [18] | [27] | 59 | 116 | UT | 1.8 | OpenLong | | (4) | 20 | 36 | 57 | 20 | 1.2,79 | 51 | | 9 | Mar/24 | 10 | 89.41 | 89.58 | 88.73(0.03) | 88.58(-0.07) | 88.15(0.1) | 88.99 | -0.2 | | -1 | 34(-0.3) | 30 | [2] | [3] | [13] | 11 | 26 | UT | 1.5 | OpenLong | | (1) | 7 | 8 | 36 | 20 | 0.5,48 | 51 | | 10 | Mar/24 | 9 | 89.41 | 89.58 | 88.71(0.04) | 88.65(-0.06) | 88.06(0.03) | 88.88 | -0.3 | | -1 | 34(-1.2) | 50 | [3] | [-1] | [49] | -20 | -11 | RG | 1.4 | SmallShort? | | (1) | 2 | 132 | 15 | 20 | 0.3,23 | 51 | | | | |
| 11 | Mar/23 | 15 | 89.47 | 89.94 | 88.68(-0.04) | 88.7(-0.2) | 88.03(-0.43) | 87.17 | -1.3 | | 1 | 35(4.3) | -30 | [-3] | [-37] | [-21] | -113 | -235 | DT | -1.4 | HoldShort? | | (-5) | -28 | -31 | -28 | -20 | -2.5,0 | 49 | | 12 | Mar/23 | 14 | 89.47 | 89.94 | 88.71(-0.12) | 88.88(-0.14) | 88.41(-0.35) | 87.57 | -1.1 | | 1 | 31(-2.2) | -50 | [-8] | [-31] | [-25] | -98 | -99 | DT | -1.5 | HoldShort | | (-1) | -23 | -41 | -30 | -20 | -2.1,5 | 49 | | 13 | Mar/23 | 13 | 89.47 | 89.94 | 88.82(-0.13) | 89.01(-0.06) | 88.72(-0.33) | 88.11 | -0.8 | | 1 | 33(-7.7) | -50 | [-8] | [-27] | [-20] | -65 | -34 | DT | -1 | OpenShort | | (-7) | -21 | -34 | -28 | -20 | -1.2,15 | 49 | | 14 | Mar/23 | 12 | 89.47 | 89.94 | 88.94(-0.14) | 89.07(0.03) | 89.02(-0.24) | 88.56 | -0.5 | | 1 | 41(-6.3) | -50 | [-9] | [-19] | [-11] | -28 | 37 | DT | -0.6 | OpenShort | | (-7) | -16 | -14 | -16 | -20 | -0.5,35 | 49 | | 15 | Mar/23 | 11 | 89.47 | 89.94 | 89.06(-0.13) | 89.05(-0.02) | 89.23(-0.16) | 88.75 | -0.4 | | 1 | 47(-6.8) | -50 | [-8] | [-15] | [-11] | -7 | 56 | DT | -0.6 | OpenShort | | (-9) | -10 | -24 | -11 | -15 | -0.4,53 | 49 | | | | |
| 16 | Mar/23 | 10 | 89.47 | 89.94 | 89.18(-0.13) | 89.07(0.04) | 89.37(0.03) | 89.07 | -0.2 | | 1 | 54(-4.9) | -40 | [-8] | [-1] | [-1] | 20 | 122 | DT | -0.3 | OpenShort | | (-8) | 2 | -3 | 2 | -9 | -0.1,72 | 49 | | 17 | Mar/23 | 9 | 89.47 | 89.94 | 89.3(-0.12) | 89.04(0.07) | 89.34(0.05) | 89.11 | -0.2 | | 1 | 59(-2) | -50 | [-8] | [2] | [-11] | 19 | 107 | RG | -0.2 | Wait? | | (-9) | 3 | -37 | 10 | -6 | -0.2,74 | 49 | | 18 | Mar/22 | 15 | 89.47 | 90.25 | 89.4(-0.07) | 88.98(0.11) | 89.29(0.2) | 89.6 | 0.1 | | 5 | 61(1.5) | 20 | [-5] | [14] | [5] | 27 | 135 | UR | 0.3 | SmallShort? | | (-6) | 13 | -3 | 22 | 20 | 0.2,72 | 57 | | 19 | Mar/22 | 14 | 89.47 | 90.25 | 89.46(-0.04) | 88.88(0.13) | 89.12(0.29) | 89.64 | 0.1 | | 5 | 60(-0.8) | 45 | [-3] | [22] | [11] | 13 | 130 | UR | 0.5 | SmallShort | | (-5) | 19 | 14 | 19 | 20 | 0.2,58 | 57 | | 20 | Mar/22 | 13 | 89.47 | 90.25 | 89.49(-0.05) | 88.77(0.14) | 88.86(0.1) | 89.45 | -0 | | 5 | 60(-0.2) | 40 | [-3] | [9] | [18] | -10 | 74 | UR | 0.5 | SmallShort | | (-4) | 7 | 41 | 14 | 20 | -0,40 | 57 | | | | |
| 21 | Mar/22 | 12 | 89.47 | 90.25 | 89.54(-0.06) | 88.65(0.12) | 88.77(0.04) | 88.92 | -0.3 | | 5 | 61(0.3) | 20 | [-4] | [4] | [2] | -38 | -0 | UR | 0.1 | SmallShort | | (-5) | 3 | 4 | 6 | -8 | -0.6,27 | 57 | | 22 | Mar/22 | 11 | 89.47 | 90.25 | 89.59(-0.07) | 88.55(-0.1) | 88.73(0.07) | 88.87 | -0.3 | | 5 | 60(0.6) | 25 | [-5] | [-1] | [8] | -43 | 6 | RG | 0.1 | Wait | | (-5) | 5 | 12 | 1 | 20 | -0.6,22 | 57 | | 23 | Mar/22 | 10 | 89.47 | 90.25 | 89.65(-0.07) | 88.64(-0.19) | 88.66(0.01) | 88.71 | -0.4 | | 5 | 60(0.9) | 40 | [-5] | [-8] | [13] | -51 | -29 | RG | 0 | Wait | | (-5) | 1 | 27 | 1 | 20 | -0.9,22 | 57 | | 24 | Mar/22 | 9 | 89.47 | 90.25 | 89.71(-0.05) | 88.81(-0.3) | 88.65(-0.03) | 88.36 | -0.6 | | 5 | 59(2.2) | -5 | [-3] | [-14] | [-13] | -57 | -109 | RG | -0.3 | Wait? | | (-6) | -2 | -47 | 3 | 20 | -1.2,23 | 57 | | 25 | Mar/19 | 15 | 89.33 | 90.53 | 89.76(-0.03) | 89.08(-0.23) | 88.67(0.16) | 88.98 | -0.2 | | 7 | 57(5.1) | 50 | [-2] | [1] | [10] | -46 | -20 | UR | 0.3 | SmallShort? | | (-1) | 11 | 18 | 6 | 20 | -0.8,24 | 52 | | | | |
| 26 | Mar/19 | 14 | 89.33 | 90.53 | 89.79(-0.02) | 89.29(-0.3) | 88.53(0.19) | 88.74 | -0.3 | | 7 | 51(0.9) | 50 | [-1] | [1] | [8] | -54 | -53 | UR | 0.2 | SmallShort | | (-3) | 13 | 16 | 8 | 19 | -1,21 | 52 | | 27 | Mar/19 | 13 | 89.33 | 90.53 | 89.81(-0.04) | 89.56(-0.3) | 88.36(-0.28) | 88.53 | -0.4 | | 7 | 51(1.7) | 10 | [-3] | [-30] | [-4] | -65 | -170 | RG | 0.2 | Wait | | (-3) | -19 | -9 | 6 | -18 | -1.3,18 | 52 | | 28 | Mar/19 | 12 | 89.33 | 90.53 | 89.85(-0.03) | 89.83(-0.23) | 88.61(-0.39) | 88.65 | -0.3 | | 7 | 49(1.1) | 25 | [-2] | [-35] | [2] | -64 | -197 | RG | 0 | Wait | | (-2) | -26 | 14 | 6 | -20 | -1.2,16 | 52 | | 29 | Mar/19 | 11 | 89.33 | 90.53 | 89.88(-0.04) | 90.04(-0.2) | 88.96(-0.59) | 88.47 | -0.4 | | 7 | 48(1.2) | -5 | [-3] | [-47] | [-5] | -79 | -267 | RG | -0.5 | Wait | | (-3) | -39 | 16 | -25 | -20 | -1.5,9 | 52 | | 30 | Mar/19 | 10 | 89.33 | 90.53 | 89.91(-0.04) | 90.22(-0.23) | 89.49(-0.62) | 88.26 | -0.5 | | 7 | 47(3.5) | -5 | [-3] | [-50] | [-6] | -83 | -294 | RG | -1.3 | SmallLong | | (-4) | -41 | 27 | -41 | -20 | -1.8,12 | 52 | | | | |
| 31 | Mar/19 | 9 | 89.33 | 90.53 | 89.94(-0.1) | 90.43(-0.23) | 90.05(-0.77) | 87.91 | -0.7 | | 7 | 43(6.1) | -25 | [-7] | [-61] | [-66] | -81 | -322 | DT | -2.5 | OpenShort? | | (-4) | -51 | -138 | -51 | -20 | -2.3,27 | 52 | | 32 | Mar/18 | 15 | 89.2 | 90.8 | 90.03(-0.04) | 90.64(-0.03) | 90.75(-0.33) | 89.74 | 0.2 | | 11 | 37(3.6) | -15 | [-3] | [-23] | [-26] | -5 | -73 | DT | -1.4 | OpenShort? | | (0) | -22 | -51 | -28 | -20 | -0.4,55 | 62 | | 33 | Mar/18 | 14 | 89.2 | 90.8 | 90.06(-0.01) | 90.67(0.06) | 91.05(-0.07) | 90.42 | 0.5 | | 11 | 33(-0.4) | 5 | [-1] | [-2] | [-23] | 39 | 33 | RG | -0.8 | SmallLong | | (0) | -5 | -50 | -20 | -20 | 0.5,76 | 62 | | 34 | Mar/18 | 13 | 89.2 | 90.8 | 90.07(0.02) | 90.62(0.2) | 91.11(0.17) | 91.09 | 0.8 | | 11 | 34(1) | 50 | [1] | [19] | [-1] | 73 | 132 | CR | -0 | HoldShort | | (2) | 11 | 1 | -7 | -3 | 1.3,90 | 62 | | 35 | Mar/18 | 12 | 89.2 | 90.8 | 90.05(0.02) | 90.44(0.17) | 90.95(0.16) | 91.08 | 0.8 | | 11 | 33(1.4) | 50 | [1] | [18] | [-6] | 80 | 131 | CR | 0.2 | OpenShort | | (1) | 11 | -24 | 2 | 16 | 1.4,95 | 62 | | | | |
| 36 | Mar/18 | 11 | 89.2 | 90.8 | 90.03(0.06) | 90.29(0.25) | 90.81(0.31) | 91.41 | 1 | | 11 | 31(3.2) | 50 | [4] | [31] | [9] | 100 | 166 | UT | 0.9 | HoldLong | | (3) | 21 | 11 | 18 | 20 | 2,100 | 62 | | 37 | Mar/18 | 10 | 89.2 | 90.8 | 89.98(0.08) | 90.06(0.22) | 90.53(0.27) | 91.26 | 0.9 | | 11 | 28(2.8) | 50 | [5] | [27] | [20] | 95 | 128 | UT | 1.2 | OpenLong | | (4) | 18 | 41 | 20 | 20 | 2,95 | 62 | | 38 | Mar/18 | 9 | 89.2 | 90.8 | 89.91(0.02) | 89.86(0.15) | 90.29(0.18) | 90.72 | 0.7 | | 11 | 25(-0.6) | 50 | [1] | [18] | [17] | 73 | 115 | UT | 0.8 | OpenLong? | | (3) | 12 | 32 | 20 | 20 | 1.4,88 | 62 | | 39 | Mar/17 | 15 | 88.97 | 90.74 | 89.89(-0.03) | 89.72(0.12) | 90.13(0.23) | 90.3 | 0.6 | | 13 | 26(-3.6) | 50 | [-2] | [20] | [3] | 46 | 136 | UR | 0.3 | SmallShort? | | (0) | 15 | -4 | 17 | 19 | 0.7,78 | 60 | | 40 | Mar/17 | 14 | 88.97 | 90.74 | 89.92(-0.08) | 89.61(0.17) | 89.92(0.17) | 90.35 | 0.6 | | 13 | 30(-2.6) | 45 | [-5] | [17] | [13] | 36 | 170 | UR | 0.6 | SmallShort | | (-2) | 11 | 23 | 19 | 20 | 0.6,71 | 60 | | | | |
| 41 | Mar/17 | 13 | 88.97 | 90.74 | 89.99(-0.08) | 89.46(0.04) | 89.77(0.2) | 90.04 | 0.4 | | 13 | 32(-2.1) | 45 | [-5] | [15] | [7] | 13 | 137 | UR | 0.4 | SmallShort | | (-7) | 13 | 0 | 22 | 20 | 0.1,60 | 60 | | 42 | Mar/17 | 12 | 88.97 | 90.74 | 90.07(-0.07) | 89.42(-0.04) | 89.59(0.17) | 90.04 | 0.4 | | 13 | 34(-1.7) | 50 | [-5] | [10] | [10] | -4 | 111 | UR | 0.6 | SmallShort | | (-6) | 11 | 9 | 15 | 20 | -0,46 | 60 | | 43 | Mar/17 | 11 | 88.97 | 90.74 | 90.13(-0.08) | 89.46(-0.07) | 89.43(0.12) | 89.91 | 0.4 | | 13 | 36(-1.2) | 50 | [-5] | [6] | [23] | -21 | 88 | UR | 0.6 | SmallShort | | (-5) | 8 | 49 | 17 | 20 | -0.3,37 | 60 | | 44 | Mar/17 | 10 | 88.97 | 90.74 | 90.2(-0.12) | 89.52(-0.17) | 89.32(0.03) | 89.27 | 0.1 | | 13 | 37(-0.5) | 10 | [-8] | [-4] | [-6] | -53 | 26 | RG | -0.1 | Wait | | (-9) | 2 | -24 | 6 | 15 | -1,22 | 60 | | 45 | Mar/17 | 9 | 88.97 | 90.74 | 90.31(-0.11) | 89.67(-0.11) | 89.3(0.16) | 89.59 | 0.3 | | 13 | 38(-1.3) | 50 | [-7] | [7] | [14] | -50 | 68 | UR | 0.3 | SmallShort? | | (-7) | 11 | 33 | 10 | 19 | -0.8,20 | 60 | | | | |
| 46 | Mar/16 | 15 | 88.7 | 90.57 | 90.41(-0.14) | 89.77(-0.13) | 89.15(-0.12) | 89.15 | 0.2 | | 12 | 39(2.7) | 10 | [-9] | [-14] | [-3] | -71 | -32 | RG | 0 | Wait? | | (-9) | -8 | -8 | 8 | -19 | -1.4,14 | 51 | | 47 | Mar/16 | 14 | 88.7 | 90.57 | 90.54(-0.11) | 89.89(-0.08) | 89.26(-0.25) | 89.26 | 0.2 | | 12 | 36(0.8) | 0 | [-7] | [-20] | [-3] | -72 | -93 | RG | 0 | Wait | | (-10) | -17 | -6 | 11 | -20 | -1.4,13 | 51 | | 48 | Mar/16 | 13 | 88.7 | 90.57 | 90.64(-0.13) | 89.96(-0.11) | 89.48(-0.27) | 89.34 | 0.3 | | 12 | 35(1.2) | 5 | [-9] | [-23] | [-2] | -79 | -78 | RG | -0.2 | Wait | | (-7) | -18 | 14 | -26 | -20 | -1.5,9 | 51 | | 49 | Mar/16 | 12 | 88.7 | 90.57 | 90.75(-0.14) | 90.06(-0.19) | 89.72(-0.36) | 89.16 | 0.2 | | 12 | 34(1.9) | -0 | [-9] | [-32] | [-0] | -95 | -130 | BT | -0.7 | OpenLong | | (-10) | -24 | 22 | -32 | -20 | -1.9,3 | 51 | | 50 | Mar/16 | 11 | 88.7 | 90.57 | 90.88(-0.17) | 90.23(-0.33) | 90.04(-0.39) | 88.87 | 0.1 | | 12 | 32(2.9) | -25 | [-11] | [-39] | [-28] | -105 | -147 | DT | -1.5 | HoldShort | | (-11) | -26 | -59 | -35 | -20 | -2.5,8 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|