|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $85.4500 One month high (close): $92.2000
EMR Daily Change: -1.08% Daily StdDev 1.51% EMR EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $88.49(-1.08%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 89.33 | 90.53 | 89.88(-0.04) | 90.04(-0.2) | 88.96(-0.59) | 88.47 | -0.4 | | 7 | 48(1.2) | -5 | [-3] | [-47] | [-6] | -79 | -280 | RG | -0.5 | Wait | | (-2) | -39 | 14 | -25 | -20 | -1.5,9 | 52 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces: 89.33(daily_ema_20 0.97%)
Down Forces:
Support Levels:
Resistance Levels: 89.88(hourly_sma_20 1.59%) 90.04(hourly_sma_10 1.77%) 90.53(weak_daily_ema_10 2.33%)
|
| | | 2 | Mar/19 | 10 | 89.33 | 90.53 | 89.91(-0.04) | 90.22(-0.23) | 89.49(-0.62) | 88.26 | -0.5 | | 7 | 47(3.5) | -5 | [-3] | [-50] | [-7] | -83 | -309 | RG | -1.3 | SmallLong | | (-4) | -41 | 24 | -41 | -20 | -1.8,12 | 52 | | 3 | Mar/19 | 9 | 89.33 | 90.53 | 89.94(-0.1) | 90.43(-0.23) | 90.05(-0.77) | 87.91 | -0.7 | | 7 | 43(6.1) | -25 | [-7] | [-61] | [-61] | -81 | -333 | DT | -2.5 | OpenShort? | | (-4) | -51 | -122 | -51 | -20 | -2.3,27 | 52 | | 4 | Mar/18 | 15 | 89.2 | 90.8 | 90.03(-0.04) | 90.64(-0.03) | 90.75(-0.33) | 89.74 | 0.2 | | 11 | 37(3.6) | -15 | [-3] | [-23] | [-24] | -5 | -78 | DT | -1.4 | OpenShort? | | (0) | -22 | -45 | -28 | -20 | -0.4,55 | 62 | | 5 | Mar/18 | 14 | 89.2 | 90.8 | 90.06(-0.01) | 90.67(0.06) | 91.05(-0.07) | 90.42 | 0.5 | | 11 | 33(-0.4) | 10 | [-1] | [-2] | [-21] | 39 | 32 | RG | -0.8 | SmallLong | | (0) | -5 | -44 | -20 | -20 | 0.5,76 | 62 | | | | |
| 6 | Mar/18 | 13 | 89.2 | 90.8 | 90.07(0.02) | 90.62(0.2) | 91.11(0.17) | 91.09 | 0.8 | | 11 | 34(1) | 50 | [1] | [19] | [-1] | 73 | 135 | CR | -0 | HoldShort | | (2) | 11 | 1 | -7 | -3 | 1.3,90 | 62 | | 7 | Mar/18 | 12 | 89.2 | 90.8 | 90.05(0.02) | 90.44(0.17) | 90.95(0.16) | 91.08 | 0.8 | | 11 | 33(1.4) | 50 | [1] | [17] | [-6] | 80 | 133 | CR | 0.2 | OpenShort | | (1) | 11 | -22 | 2 | 16 | 1.4,95 | 62 | | 8 | Mar/18 | 11 | 89.2 | 90.8 | 90.03(0.06) | 90.29(0.25) | 90.81(0.31) | 91.41 | 1 | | 11 | 31(3.2) | 50 | [4] | [31] | [9] | 100 | 168 | UT | 0.9 | HoldLong | | (2) | 21 | 10 | 18 | 20 | 2,100 | 62 | | 9 | Mar/18 | 10 | 89.2 | 90.8 | 89.98(0.08) | 90.06(0.22) | 90.53(0.27) | 91.26 | 0.9 | | 11 | 28(2.8) | 50 | [5] | [27] | [19] | 95 | 127 | UT | 1.2 | OpenLong | | (4) | 18 | 36 | 20 | 20 | 2,95 | 62 | | 10 | Mar/18 | 9 | 89.2 | 90.8 | 89.91(0.02) | 89.86(0.15) | 90.29(0.18) | 90.72 | 0.7 | | 11 | 25(-0.6) | 50 | [1] | [18] | [15] | 73 | 118 | UT | 0.8 | OpenLong? | | (2) | 12 | 28 | 20 | 20 | 1.4,88 | 62 | | | | |
| 11 | Mar/17 | 15 | 88.97 | 90.74 | 89.89(-0.03) | 89.72(0.12) | 90.13(0.23) | 90.3 | 0.6 | | 13 | 26(-3.6) | 50 | [-2] | [20] | [3] | 46 | 147 | UR | 0.3 | SmallShort? | | (0) | 15 | -4 | 17 | 19 | 0.7,78 | 60 | | 12 | Mar/17 | 14 | 88.97 | 90.74 | 89.92(-0.08) | 89.61(0.17) | 89.92(0.17) | 90.35 | 0.6 | | 13 | 30(-2.6) | 40 | [-5] | [17] | [12] | 36 | 185 | UR | 0.6 | SmallShort | | (-2) | 11 | 20 | 19 | 20 | 0.6,71 | 60 | | 13 | Mar/17 | 13 | 88.97 | 90.74 | 89.99(-0.08) | 89.46(0.04) | 89.77(0.2) | 90.04 | 0.4 | | 13 | 32(-2.1) | 45 | [-5] | [15] | [7] | 13 | 154 | UR | 0.4 | SmallShort | | (-6) | 13 | 0 | 22 | 20 | 0.1,60 | 60 | | 14 | Mar/17 | 12 | 88.97 | 90.74 | 90.07(-0.07) | 89.42(-0.04) | 89.59(0.17) | 90.04 | 0.4 | | 13 | 34(-1.7) | 50 | [-5] | [10] | [10] | -4 | 125 | UR | 0.6 | SmallShort | | (-5) | 11 | 8 | 15 | 20 | -0,46 | 60 | | 15 | Mar/17 | 11 | 88.97 | 90.74 | 90.13(-0.08) | 89.46(-0.07) | 89.43(0.12) | 89.91 | 0.4 | | 13 | 36(-1.2) | 50 | [-5] | [6] | [21] | -21 | 102 | UR | 0.6 | SmallShort | | (-5) | 8 | 43 | 17 | 20 | -0.3,37 | 60 | | | | |
| 16 | Mar/17 | 10 | 88.97 | 90.74 | 90.2(-0.12) | 89.52(-0.17) | 89.32(0.03) | 89.27 | 0.1 | | 13 | 37(-0.5) | 10 | [-8] | [-4] | [-5] | -53 | 42 | RG | -0.1 | Wait | | (-8) | 2 | -22 | 6 | 15 | -1,22 | 60 | | 17 | Mar/17 | 9 | 88.97 | 90.74 | 90.31(-0.11) | 89.67(-0.11) | 89.3(0.16) | 89.59 | 0.3 | | 13 | 38(-1.3) | 50 | [-7] | [7] | [13] | -50 | 87 | UR | 0.3 | SmallShort? | | (-6) | 11 | 29 | 10 | 19 | -0.8,20 | 60 | | 18 | Mar/16 | 15 | 88.7 | 90.57 | 90.41(-0.14) | 89.77(-0.13) | 89.15(-0.12) | 89.15 | 0.2 | | 12 | 39(2.7) | 10 | [-9] | [-14] | [-3] | -71 | -18 | RG | 0 | Wait? | | (-8) | -8 | -7 | 8 | -19 | -1.4,14 | 51 | | 19 | Mar/16 | 14 | 88.7 | 90.57 | 90.54(-0.11) | 89.89(-0.08) | 89.26(-0.25) | 89.26 | 0.2 | | 12 | 36(0.8) | 0 | [-7] | [-20] | [-3] | -72 | -87 | RG | 0 | Wait | | (-9) | -17 | -5 | 11 | -20 | -1.4,13 | 51 | | 20 | Mar/16 | 13 | 88.7 | 90.57 | 90.64(-0.13) | 89.96(-0.11) | 89.48(-0.27) | 89.34 | 0.3 | | 12 | 35(1.2) | 10 | [-9] | [-23] | [2] | -79 | -70 | RG | -0.2 | Wait | | (-7) | -18 | 12 | 0 | -20 | -1.5,9 | 51 | | | | |
| 21 | Mar/16 | 12 | 88.7 | 90.57 | 90.75(-0.14) | 90.06(-0.19) | 89.72(-0.36) | 89.16 | 0.2 | | 12 | 34(1.9) | 5 | [-9] | [-32] | [2] | -95 | -123 | BT | -0.7 | OpenLong | | (-8) | -24 | 20 | -16 | -20 | -1.9,3 | 51 | | 22 | Mar/16 | 11 | 88.7 | 90.57 | 90.88(-0.17) | 90.23(-0.33) | 90.04(-0.39) | 88.87 | 0.1 | | 12 | 32(2.9) | -25 | [-11] | [-39] | [-24] | -105 | -138 | DT | -1.5 | HoldShort | | (-10) | -26 | -53 | -21 | -20 | -2.5,8 | 51 | | 23 | Mar/16 | 10 | 88.7 | 90.57 | 91.04(-0.16) | 90.53(-0.2) | 90.39(-0.15) | 89.66 | 0.4 | | 12 | 29(1.8) | -25 | [-11] | [-19] | [-21] | -80 | -13 | DT | -1 | OpenShort | | (-8) | -10 | -49 | -13 | -20 | -1.9,18 | 51 | | 24 | Mar/16 | 9 | 88.7 | 90.57 | 91.18(-0.1) | 90.71(-0.1) | 90.52(0.09) | 90.4 | 0.7 | | 12 | 28(0.4) | 25 | [-7] | [2] | [-2] | -46 | 47 | RG | -0.2 | Wait? | | (-8) | 6 | -8 | 5 | 1 | -1.1,32 | 51 | | 25 | Mar/15 | 15 | 88.52 | 90.47 | 91.27(-0.08) | 90.81(-0.09) | 90.44(0.05) | 90.52 | 0.8 | | 14 | 27(1.4) | 30 | [-5] | [1] | [-3] | -42 | 25 | RG | 0.1 | Wait? | | (-5) | 3 | -15 | 15 | -3 | -1.1,36 | 61 | | | | |
| 26 | Mar/15 | 14 | 88.52 | 90.47 | 91.34(-0.05) | 90.89(-0.06) | 90.39(-0.03) | 90.75 | 0.9 | | 14 | 26(0.3) | 50 | [-3] | [-3] | [7] | -41 | -12 | RG | 0.6 | Wait | | (-4) | -2 | 8 | 26 | 0 | -0.9,32 | 61 | | 27 | Mar/15 | 13 | 88.52 | 90.47 | 91.39(-0.07) | 90.95(-0.1) | 90.42(-0.27) | 90.62 | 0.8 | | 14 | 26(0.9) | 35 | [-5] | [-21] | [8] | -62 | -77 | RG | 0.3 | Wait | | (-4) | -18 | 19 | 14 | -4 | -1.2,18 | 61 | | 28 | Mar/15 | 12 | 88.52 | 90.47 | 91.45(-0.07) | 91.04(-0.16) | 90.66(-0.25) | 90.33 | 0.7 | | 14 | 25(2.1) | 30 | [-5] | [-22] | [6] | -88 | -112 | RG | -0.5 | Wait | | (-5) | -17 | 25 | -4 | -17 | -1.8,7 | 61 | | 29 | Mar/15 | 11 | 88.52 | 90.47 | 91.51(-0.07) | 91.18(-0.15) | 90.89(-0.31) | 89.96 | 0.6 | | 14 | 23(4.2) | 0 | [-5] | [-25] | [-19] | -118 | -178 | RG | -1.6 | SmallLong | | (-5) | -21 | -23 | -35 | -20 | -2.7,0 | 61 | | 30 | Mar/15 | 10 | 88.52 | 90.47 | 91.58(-0.04) | 91.32(-0.15) | 91.17(-0.24) | 90.31 | 0.7 | | 14 | 18(1.8) | -0 | [-3] | [-20] | [-20] | -103 | -163 | RG | -1.9 | SmallLong | | (-3) | -16 | -38 | -19 | -20 | -2.7,15 | 61 | | | | |
| 31 | Mar/15 | 9 | 88.52 | 90.47 | 91.62(0.01) | 91.45(-0.09) | 91.39(-0.09) | 90.89 | 0.9 | | 14 | 17(0) | 20 | [1] | [-7] | [-24] | -75 | -117 | DR | -1.2 | HoldShort? | | (-1) | -6 | -62 | -9 | -20 | -1.8,20 | 61 | | 32 | Mar/12 | 15 | 88.24 | 90.24 | 91.61(0.05) | 91.53(-0.02) | 91.47(0.06) | 91.84 | 1.4 | | 16 | 17(-2.9) | 50 | [3] | [8] | [11] | -12 | -10 | UT | 0.9 | OpenLong? | | (4) | 4 | 25 | 7 | 20 | 0.6,23 | 66 | | 33 | Mar/12 | 14 | 88.24 | 90.24 | 91.56(0.06) | 91.55(-0.12) | 91.41(-0.07) | 91.46 | 1.3 | | 16 | 19(-0.6) | 50 | [4] | [-4] | [2] | -45 | -95 | RG | 0.1 | Wait | | (2) | -5 | 6 | -8 | 19 | -0.2,10 | 66 | | 34 | Mar/12 | 13 | 88.24 | 90.24 | 91.5(0.02) | 91.66(-0.09) | 91.48(0.03) | 91.37 | 1.2 | | 16 | 20(-0.4) | 50 | [1] | [3] | [-3] | -48 | -23 | CR | -0.2 | HoldShort | | (4) | 2 | 0 | -14 | -3 | -0.3,10 | 66 | | 35 | Mar/12 | 12 | 88.24 | 90.24 | 91.48(0.02) | 91.74(-0.06) | 91.46(-0.06) | 91.37 | 1.2 | | 16 | 20(-0.3) | 50 | [1] | [-2] | [-3] | -33 | -48 | DR | -0.2 | OpenShort | | (1) | -4 | 3 | -16 | -12 | -0.2,22 | 66 | | | | |
| 36 | Mar/12 | 11 | 88.24 | 90.24 | 91.46(-0.03) | 91.8(-0.04) | 91.52(-0.08) | 91.32 | 1.2 | | 16 | 21(-1.3) | 25 | [-2] | [-3] | [-8] | -22 | -8 | RG | -0.4 | Wait | | (1) | -5 | -15 | -3 | -20 | -0.3,36 | 66 | | 37 | Mar/12 | 10 | 88.24 | 90.24 | 91.49(-0.05) | 91.83(-0.04) | 91.59(-0.11) | 91.55 | 1.3 | | 16 | 22(0) | 15 | [-3] | [-6] | [-8] | -5 | 35 | RG | -0.1 | Wait | | (-1) | -7 | -15 | -9 | -15 | 0.1,43 | 66 | | 38 | Mar/12 | 9 | 88.24 | 90.24 | 91.49(0) | 91.87(0.04) | 91.69(-0.17) | 91.78 | 1.4 | | 16 | 22(0) | 50 | [0] | [-6] | [9] | 14 | -17 | RG | 0.2 | Wait? | | (-2) | -11 | 34 | -7 | -9 | 0.4,54 | 66 | | 39 | Mar/11 | 15 | 87.88 | 89.63 | 91.53(-0.02) | 91.87(0) | 91.84(-0.2) | 91.26 | 1.4 | | 14 | 22(-2.8) | 10 | [-1] | [-11] | [-16] | -12 | -63 | RG | -1 | SmallLong? | | (-1) | -13 | -28 | -21 | -20 | -0.5,51 | 66 | | 40 | Mar/11 | 14 | 87.88 | 89.63 | 91.55(-0.05) | 91.84(0.06) | 92.03(-0.05) | 91.68 | 1.6 | | 14 | 25(-2) | 25 | [-3] | [1] | [-5] | 22 | 52 | RG | -0.6 | Wait | | (0) | -3 | -1 | -15 | -20 | 0.2,67 | 66 | | | | |
| 41 | Mar/11 | 13 | 87.88 | 89.63 | 91.6(-0.05) | 91.78(0.1) | 92.03(-0) | 91.7 | 1.6 | | 14 | 27(-2.4) | 20 | [-3] | [5] | [-10] | 35 | 65 | RG | -0.6 | Wait | | (-3) | -0 | -21 | -3 | -20 | 0.2,80 | 66 | | 42 | Mar/11 | 12 | 87.88 | 89.63 | 91.65(-0.05) | 91.68(0.12) | 92.07(0.02) | 92.02 | 1.7 | | 14 | 29(-1.4) | 25 | [-3] | [7] | [-10] | 52 | 100 | RG | -0.1 | Wait | | (-2) | 1 | -34 | 9 | 0 | 0.5,89 | 66 | | 43 | Mar/11 | 11 | 87.88 | 89.63 | 91.7(-0.01) | 91.57(0.25) | 92.05(0.24) | 92.55 | 1.9 | | 14 | 31(0.8) | 50 | [-1] | [26] | [13] | 67 | 167 | UR | 0.7 | SmallShort | | (-1) | 16 | 23 | 20 | 20 | 1.1,89 | 66 | | 44 | Mar/11 | 10 | 87.88 | 89.63 | 91.71(0.02) | 91.35(0.14) | 91.83(0.2) | 92.2 | 1.8 | | 14 | 30(0.3) | 50 | [1] | [21] | [11] | 44 | 83 | UT | 0.5 | OpenLong | | (-2) | 13 | 19 | 12 | 20 | 0.7,76 | 66 | | 45 | Mar/11 | 9 | 87.88 | 89.63 | 91.69(0.01) | 91.22(0.1) | 91.65(0.17) | 91.91 | 1.7 | | 14 | 30(-0.1) | 50 | [1] | [17] | [10] | 25 | 55 | UT | 0.4 | OpenLong? | | (0) | 11 | 14 | 15 | 20 | 0.3,67 | 66 | | | | |
| 46 | Mar/10 | 15 | 87.56 | 89.23 | 91.68(-0.02) | 91.13(-0.02) | 91.49(0.21) | 91.7 | 1.8 | | 13 | 30(-1.6) | 50 | [-1] | [15] | [2] | 8 | 78 | UR | 0.3 | SmallShort? | | (0) | 14 | -13 | 13 | 20 | 0,58 | 70 | | 47 | Mar/10 | 14 | 87.56 | 89.23 | 91.7(0.05) | 91.15(-0.06) | 91.29(0.21) | 91.89 | 1.8 | | 13 | 31(-1.6) | 50 | [3] | [15] | [17] | 8 | 22 | UT | 0.8 | OpenLong | | (-1) | 14 | 29 | 15 | 20 | 0.3,50 | 70 | | 48 | Mar/10 | 13 | 87.56 | 89.23 | 91.65(0.05) | 91.2(-0.02) | 91.1(0.26) | 91.45 | 1.7 | | 13 | 33(-3.1) | 50 | [3] | [19] | [5] | -19 | -3 | UT | 0.5 | OpenLong | | (1) | 17 | 11 | -6 | 20 | -0.3,39 | 70 | | 49 | Mar/10 | 12 | 87.56 | 89.23 | 91.61(0.07) | 91.22(-0.04) | 90.86(0.07) | 91.28 | 1.6 | | 13 | 36(-6) | 50 | [5] | [7] | [2] | -32 | -99 | UT | 0.5 | OpenLong | | (2) | 5 | 9 | -11 | 14 | -0.4,28 | 70 | | 50 | Mar/10 | 11 | 87.56 | 89.23 | 91.54(0.11) | 91.26(-0.16) | 90.79(0.03) | 91.14 | 1.5 | | 13 | 42(-7.2) | 50 | [7] | [1] | [10] | -36 | -152 | UT | 0.4 | OpenLong | | (5) | 2 | 28 | -12 | 20 | -0.4,24 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|