Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 6, 2021



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $78.0100      One month high (close): $82.4400

EMR Daily Change: 3.36%   Daily StdDev 2.22%   EMR EMA_5_Trend: 0.71%   10Minute StdDev: $0

Latest Price :  $82.03(3.36%)

Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)   Thu. Dec 31, 2020($0)   Wed. Dec 30, 2020($0)   Tue. Dec 29, 2020($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.75%(68%)   Avg negative next hour return: -6.8%(32%)
     Wed. Jan. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/613   80.53  79.82  79.85(0.18 80.76(0.53 82.31(0.8582.932.1    -1136(14.1)50[8][53][9]100424UT0.4HoldLong    (8)3810-0202,10046

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.76(hourly_sma_10 -2.62%)   80.53(daily_ema_20 -2.89%)   79.85(hourly_sma_20 -3.71%)   79.82(daily_ema_10 -3.75%)  
Resistance Levels:
 
2Jan/612   80.53  79.82  79.71(0.19 80.33(0.48 81.61(0.7982.751.9    -1121(15.5)50[9][50][10]105387UT0.8HoldLong    (8)3608202.2,10046
3Jan/611   80.53  79.82  79.56(0.18 79.94(0.59 80.97(0.8782.751.9    -1106(20.2)50[8][56][30]115439UT1.5HoldLong    (9)394534202.6,10046
4Jan/610   80.53  79.82  79.41(0.13 79.47(0.49 80.27(0.7181.911.2    -186(14.4)50[6][46][26]101358UT1.7HoldLong    (6)323830202.6,8646
5Jan/69   80.53  79.82  79.31(0.09 79.08(0.34 79.71(0.6281.20.6    -171(9.9)40[4][38][46]81306UT1.8OpenLong?    (4)289730202.3,7346
 
6Jan/515   80.39  79.64  79.31(-0)  78.81(0.15 79.22(0.2179.45-0.9    -461(-3.2)-15[0][12][2]1484UR0.3SmallShort?    (-1)10-412200.3,5646
7Jan/514   80.39  79.64  79.24(-0.02 78.69(0.09 79.06(0.1879.53-0.8    -465(-0.4)-10[-1][9][12]12108UR0.7SmallShort    (0)81517200.4,5246
8Jan/513   80.39  79.64  79.26(-0.03 78.62(-0.04 78.92(0.3279.26-1    -465(-0.8)5[-1][13][11]-9116UR0.5SmallShort    (-2)15915200,4146
9Jan/512   80.39  79.64  79.28(-0.05 78.65(-0.18 78.67(0.2679.1-1.2    -466(-0.4)0[-2][7][14]-22100UR0.6SmallShort    (-2)12191220-0.2,3346
10Jan/511   80.39  79.64  79.32(-0.06 78.79(-0.19 78.46(0.0878.76-1.5    -466(0.8)5[-3][-2][9]-4012RG0.4Wait    (-4)472020-0.8,3046
 
11Jan/510   80.39  79.64  79.37(-0.06 78.94(-0.18 78.4(0.0878.64-1.6    -465(1.2)-10[-3][-2][0]-55-8DT0.3OpenShort    (-4)4-121810-1,2046
12Jan/59   80.39  79.64  79.42(-0.06 79.08(-0.12 78.33(0.0178.85-1.4    -464(0.4)5[-3][-4][19]-59-6RG0.7Wait?    (-2)148143-0.8,1146
13Jan/415   80.43  79.78  79.47(-0.12 79.17(-0.24 78.32(-0.477.99-2.2    -364(8.1)-50[-6][-26][-6]-101-170DT-0.5HoldShort?    (-6)-18-53-20-2.1,233
14Jan/414   80.43  79.78  79.57(-0.06 79.36(-0.21 78.63(-0.6278.08-2.1    -356(5.3)-50[-3][-35][-15]-108-288DT-0.9HoldShort    (-6)-28-20-15-20-2.4,233
15Jan/413   80.43  79.78  79.62(-0.02 79.53(-0.17 79.12(-0.4678.43-1.8    -350(1.7)-30[-1][-26][-9]-101-248DT-1.2HoldShort    (-2)-217-38-20-2.1,233
 
16Jan/412   80.43  79.78  79.63(-0.03 79.66(-0.16 79.49(-0.4378.31-1.9    -349(6.2)-45[-1][-25][-27]-110-249DT-2.2HoldShort    (-1)-20-26-69-20-2.4,033
17Jan/411   80.43  79.78  79.65(-0.03 79.79(-0.13 79.83(-0.2578.78-1.5    -343(3)-45[-1][-16][-27]-62-142DT-2.2OpenShort    (0)-11-43-49-20-1.8,3333
18Jan/410   80.43  79.78  79.67(0.01 79.9(-0.01 80.03(-0.0779.56-0.8    -340(-0.3)-50[1][-4][-23]12-39DR-1.1OpenShort    (1)-3-52-19-20-0.2,6733
19Jan/49   80.43  79.78  79.66(0.07 79.91(0.09 80.09(0.280.520.1    -340(3.1)10[3][11][11]9887RG1SmallShort?    (4)91418201.9,10033
20Dec/3115   80.35  80.1  79.6(0.01 79.84(0.06 79.93(0.1180.27-0.1    137(8.9)0[1][7][8]8498RG0.8SmallShort?    (3)51311201.6,9446
 
21Dec/3114   80.35  80.1  79.59(-0.01 79.79(0.04 79.84(0.1180.04-0.2    128(-0.4)10[-1][6][8]70101UR0.5SmallShort    (0)51612111.1,9246
22Dec/3113   80.35  80.1  79.6(-0.02 79.76(-0.01 79.75(-0.0279.75-0.4    128(-0.7)-5[-1][-1][-1]4536RG0Wait    (-1)-1-7350.4,8546
23Dec/3112   80.35  80.1  79.61(-0.02 79.76(-0.02 79.77(0.0479.87-0.3    129(-1.9)10[-1][1][6]5262UR0.2SmallShort    (-0)2811130.6,8746
24Dec/3111   80.35  80.1  79.63(-0.04 79.77(0.07 79.73(-0.0379.73-0.4    131(-3.2)-10[-2][-0][-3]3444DT0OpenShort    (-1)-1-51-200.2,7946
25Dec/3110   80.35  80.1  79.66(-0.05 79.71(0.13 79.75(0.0179.82-0.4    134(-5.4)5[-2][3][4]3674UR0.1SmallShort    (-2)1135-200.3,7846
 
26Dec/319   80.35  80.1  79.7(-0.09 79.6(0.11 79.74(-0.0379.58-0.5    139(-1.2)-30[-4][0][-7]1866DT-0.3OpenShort?    (-4)-1-15-1-20-0.2,7346
27Dec/3015   80.15  80.18  79.77(-0.04 79.51(0.08 79.74(-0) 79.84-0.2    141(-931.1)5[-2][1][4]3251UR0.1SmallShort?    (-4)07590.1,7942
28Dec/3014   80.15  80.18  79.81(5.26 79.44(0.04 79.76(-0.0779.71-0.3    1972(-367.4)50[240][57][-1]21-5481CR-0HoldShort    (-2)-3-6211-0,7142
29Dec/3013   80.15  80.18  75.82(5.56 79.41(0.06 79.82(0.1879.82-0.2    11339(-257.1)50[254][72][3]20-5188UT0OpenLong    (245)84-4200.2,6542
30Dec/3012   80.15  80.18  71.83(5.88 79.36(-0.04 79.68(0.2779.75-0.2    11596(-0.3)50[269][78][3]17-4925UT0OpenLong    (259)124-9200.3,5942
 
31Dec/3011   80.15  80.18  67.84(-0.02 79.39(-0.06 79.47(0.2779.69-0.3    11597(-0.3)-20[-1][10][-1]151841RG0Wait    (274)12-8-5200.4,5542
32Dec/3010   80.15  80.18  67.85(-0.02 79.43(-0.04 79.26(0.1779.84-0.2    11597(-0.3)-20[-1][6][0]311836RG0Wait    (0)8-7-9200.4,7142
33Dec/309   80.15  80.18  67.86(-0.01 79.46(-0.02 79.12(0.1579.97-0.1    11597(0.2)15[-1][6][18]431830UR0SmallShort?    (-0)747-5200.4,8342
34Dec/2915   79.97  80.43  67.87(-0.05 79.48(-0.15 79(-0.0679.13-0.4    21597(191.5)-20[-2][-7][7]311696DP0OpenShort?    (-3)-323-950.4,7141
35Dec/2914   79.97  80.43  67.9(-0.12 79.6(-0.25 79.05(-0.3378.71-0.6    21405(-1.3)-50[-6][-22][-1]571628DT-0OpenShort    (-3)-154-0-200.4,9741
 
36Dec/2913   79.97  80.43  67.98(-0.11 79.8(-0.29 79.31(-0.3878.65-0.7    21407(-1.2)-50[-5][-26][-13]581586DT-0OpenShort    (-6)-17-29-0-200.4,9841
37Dec/2912   79.97  80.43  68.05(-0.07 80.04(-0.16 79.61(-0.2479.17-0.4    21408(-0.7)-50[-3][-16][-7]581641DT-0OpenShort    (-3)-11-10-0-200.4,9841
38Dec/2911   79.97  80.43  68.1(-0.03 80.17(10.99 79.81(-0.1879.35-0.3    21409(-0.5)-50[-1][242][-143]581634RG-0Wait    (-2)-8-1-0-200.4,9841
39Dec/2910   79.97  80.43  68.12(-0.04 72.23(12.34 79.95(-0.2679.37-0.3    21409(-0.3)30[-2][269][-99]591623RG-0Wait    (-2)-12-360-200.4,9941
40Dec/299   79.97  80.43  68.15(0.03 64.29(14.21 80.16(-0.1580.020    21409(0)45[1][318][-43]591670CR-0HoldShort?    (0)-7-70-200.4,9941
 
41Dec/2815   79.87  80.56  68.13(0.01 56.29(0.03 80.28(-0.2380.150.1    31409(74.5)40[1][-10][137]591690RG-0Wait?    (1)-110-0200.4,9955
42Dec/2814   79.87  80.56  68.13(0.06 56.28(0.03 80.46(-0.0880.140.1    31335(0.4)50[3][-3][165]591676RG-0Wait    (0)-43-1200.4,9955
43Dec/2813   79.87  80.56  68.09(0.03 56.28(0)  80.53(24.8380.080.1    31335(0.2)45[1][1139][200]598193UT-0OpenLong    (2)1139-1610200.4,9955
44Dec/2812   79.87  80.56  68.07(0.04 56.26(0.1 64.51(33.1980.380.2    31334(0.8)50[2][1524][271]6010409UT0.6OpenLong    (3)1523-1522200.4,10055
45Dec/2811   79.87  80.56  68.04(0.08 56.2(0.06 48.43(49.9280.650.4    31334(0.9)50[4][2291][419]6314762UT1.2OpenLong    (3)2290-2258200.5,10055
 
46Dec/2810   79.87  80.56  67.98(0.09 56.17(0.18 32.3(0.6681.050.6    31333(1.6)50[4][35][864]301999UT1.7OpenLong    (5)303246200.5,6755
47Dec/289   79.87  80.56  67.92(0.09 56.07(0.08 32.09(0.2880.470.3    31331(0.7)-40[4][15][-673327]-71830CR1.7HoldShort?    (3)13037-200.4,3355
48Dec/2415   79.79  80.8  67.86(-5.55 56.02(-12.49 32(-33.350-37.5    41330(229.5)-50[-255][-1880][-840]-110-12903DT-1.1HoldShort?    (-257)-15300-37-20-2.4,051
49Dec/2414   79.79  80.8  71.85(-5.31 64.02(-11.09 48.01(-24.950-37.5    41101(301.6)-50[-244][-1460][-469]-107-10965DT-2HoldShort    (-245)-11450-36-20-3.1,2151
50Dec/2413   79.79  80.8  75.88(-5.06 72(-9.96 63.97(-20.070-37.5    4799(780.9)-50[-232][-1207][-1809]-118-9955DT-3.8HoldShort    (-234)-921-4405-39-20-4.5,4551
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA