|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $59.6300 One month high (close): $69.3300
EMR Daily Change: 0.44% Daily StdDev 2.85% EMR EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $61.09(0.44%) | Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.4
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 11 | 61.63 | 61.09 | 61.79(-0.11) | 61.35(-0.26) | 60.99(-0.24) | 60.77 | -0.6 | | -5 | 41(3.7) | -40 | [-4] | [-14] | [-3] | -87 | -89 | DT | -0.4 | OpenShort | | (-3) | -8 | -11 | 6 | -8 | -1.9,11 | 44 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.09(daily_ema_10 0.53%) 61.35(hourly_sma_10 0.95%) 61.63(daily_ema_20 1.42%) 61.79(hourly_sma_20 1.68%)
|
| | | 2 | Jul/8 | 10 | 61.63 | 61.09 | 61.86(-0.09) | 61.51(-0.16) | 61.14(-0.15) | 61.08 | -0.4 | | -5 | 37(-0.2) | -30 | [-3] | [-9] | [-1] | -78 | -44 | DT | -0.1 | HoldShort | | (-2) | -5 | -3 | 7 | -18 | -1.6,12 | 44 | | 3 | Jul/8 | 9 | 61.63 | 61.09 | 61.91(-0.14) | 61.61(-0.14) | 61.23(-0.15) | 61.17 | -0.3 | | -5 | 38(-2) | -30 | [-5] | [-10] | [3] | -81 | 42 | DP | -0.1 | OpenShort? | | (-2) | -5 | 13 | 1 | -20 | -1.5,7 | 44 | | 4 | Jul/7 | 15 | 61.92 | 61.15 | 61.99(-0.19) | 61.69(-0.22) | 61.32(-0.32) | 60.82 | -0.6 | | -7 | 40(13.5) | -50 | [-7] | [-17] | [-9] | -105 | -14 | DT | -0.9 | HoldShort? | | (-4) | -11 | -11 | -8 | -20 | -2.2,0 | 39 | | 5 | Jul/7 | 14 | 61.92 | 61.15 | 62.11(-0.02) | 61.83(-0.19) | 61.52(-0.29) | 61.13 | -0.4 | | -7 | 26(1) | -50 | [-1] | [-14] | [-9] | -100 | -241 | DT | -0.8 | CloseShort | | (-4) | -10 | -13 | -9 | -20 | -2,0 | 39 | | | | |
| 6 | Jul/7 | 13 | 61.92 | 61.15 | 62.12(0.01) | 61.95(-0.15) | 61.7(-0.29) | 61.5 | -0.2 | | -7 | 25(-0.5) | -35 | [0] | [-13] | [-4] | -83 | -226 | DR | -0.4 | HoldShort | | (0) | -10 | -2 | -14 | -15 | -1.3,0 | 39 | | 7 | Jul/7 | 12 | 61.92 | 61.15 | 62.11(0.01) | 62.04(-0.2) | 61.88(-0.18) | 61.55 | -0.2 | | -7 | 26(-0.2) | -40 | [0] | [-10] | [-6] | -80 | -176 | DR | -0.7 | HoldShort | | (0) | -6 | -2 | -24 | -19 | -1.2,0 | 39 | | 8 | Jul/7 | 11 | 61.92 | 61.15 | 62.11(0) | 62.16(-0.04) | 61.99(-0.13) | 61.6 | -0.2 | | -7 | 26(-1.2) | -45 | [0] | [-6] | [-11] | -73 | -129 | DR | -0.8 | OpenShort | | (0) | -5 | -7 | -27 | -20 | -1.1,5 | 39 | | 9 | Jul/7 | 10 | 61.92 | 61.15 | 62.1(0.05) | 62.19(-0.05) | 62.07(-0.1) | 61.8 | -0.1 | | -7 | 27(-0.2) | -40 | [2] | [-5] | [-8] | -41 | -167 | DR | -0.5 | OpenShort | | (0) | -4 | -9 | -12 | -20 | -0.6,24 | 39 | | 10 | Jul/7 | 9 | 61.92 | 61.15 | 62.07(0.03) | 62.22(-0.03) | 62.13(-0.11) | 62.05 | 0.1 | | -7 | 27(-0.2) | -40 | [1] | [-5] | [-5] | -9 | -90 | DR | -0.2 | OpenShort? | | (2) | -4 | -12 | -2 | -11 | -0,41 | 39 | | | | |
| 11 | Jul/6 | 15 | 62.31 | 61.21 | 62.05(0.04) | 62.24(0.04) | 62.2(-0.01) | 62.38 | 0 | | -6 | 27(6.9) | -30 | [1] | [1] | [3] | 8 | -18 | RG | 0.4 | Wait? | | (1) | -0 | 10 | -2 | 3 | 0.7,40 | 50 | | 12 | Jul/6 | 14 | 62.31 | 61.21 | 62.02(0.01) | 62.21(-0.01) | 62.21(-0.2) | 62.11 | -0.1 | | -6 | 21(-0.2) | -40 | [0] | [-7] | [-2] | -4 | -85 | DR | -0.2 | OpenShort | | (0) | -7 | 4 | -14 | -8 | 0.2,41 | 50 | | 13 | Jul/6 | 13 | 62.31 | 61.21 | 62.01(0.01) | 62.21(-0.13) | 62.33(0.04) | 62 | -0.1 | | -6 | 21(-0.3) | -35 | [0] | [-1] | [-3] | -3 | 5 | DR | -0.7 | OpenShort | | (0) | 1 | -5 | -12 | 5 | -0,47 | 50 | | 14 | Jul/6 | 12 | 62.31 | 61.21 | 62(0.04) | 62.29(-0.17) | 62.3(-0.02) | 62.13 | -0.1 | | -6 | 21(0) | -35 | [1] | [-3] | [-4] | 13 | -52 | DR | -0.3 | OpenShort | | (1) | -1 | -9 | -11 | 10 | 0.3,55 | 50 | | 15 | Jul/6 | 11 | 62.31 | 61.21 | 61.97(0.04) | 62.39(0.16) | 62.31(0.06) | 62.38 | 0 | | -6 | 21(0.2) | -20 | [1] | [5] | [-1] | 37 | 29 | CR | 0.1 | HoldShort | | (2) | 2 | -1 | 15 | -20 | 0.8,67 | 50 | | | | |
| 16 | Jul/6 | 10 | 62.31 | 61.21 | 61.94(0.05) | 62.29(0.17) | 62.27(0.08) | 62.42 | 0 | | -6 | 21(0) | -40 | [2] | [6] | [-5] | 33 | 35 | CR | 0.3 | HoldShort | | (1) | 3 | -12 | 5 | -18 | 1,58 | 50 | | 17 | Jul/6 | 9 | 62.31 | 61.21 | 61.91(0.11) | 62.18(0.22) | 62.22(0.2) | 62.75 | 0.2 | | -6 | 21(0.6) | 10 | [4] | [12] | [14] | 46 | 45 | RG | 1.1 | SmallShort? | | (2) | 7 | 32 | 9 | 20 | 1.7,53 | 50 | | 18 | Jul/2 | 15 | 62.52 | 61.14 | 61.84(0.06) | 62.04(0.05) | 62.1(-0.29) | 61.86 | -0.3 | | -6 | 20(0) | -40 | [2] | [-9] | [-9] | -7 | -207 | DR | -0.5 | OpenShort? | | (1) | -10 | -10 | -13 | -20 | 0,43 | 52 | | 19 | Jul/2 | 14 | 62.52 | 61.14 | 61.81(0.1) | 62.01(0.15) | 62.28(-0.32) | 62.15 | -0.1 | | -6 | 20(-0.6) | -20 | [3] | [-7] | [-3] | 17 | -206 | DR | -0.3 | OpenShort | | (2) | -11 | -1 | -11 | -11 | 0.7,49 | 52 | | 20 | Jul/2 | 13 | 62.52 | 61.14 | 61.75(0.1) | 61.92(0.09) | 62.48(0.28) | 62.19 | -0.1 | | -6 | 21(0) | -5 | [3] | [12] | [-3] | 18 | 25 | CR | -0.5 | HoldShort | | (2) | 9 | 1 | -21 | 8 | 0.8,48 | 52 | | | | |
| 21 | Jul/2 | 12 | 62.52 | 61.14 | 61.69(0.08) | 61.87(0.06) | 62.31(0.27) | 62.17 | -0.1 | | -6 | 21(0.1) | -20 | [3] | [11] | [-1] | 32 | 62 | CR | -0.3 | HoldShort | | (2) | 9 | 2 | -21 | 20 | 0.9,59 | 52 | | 22 | Jul/2 | 11 | 62.52 | 61.14 | 61.64(0.08) | 61.83(0.03) | 62.14(0.24) | 62.12 | -0.2 | | -6 | 21(0) | -25 | [3] | [9] | [-1] | 49 | 53 | CR | -0 | HoldShort | | (1) | 8 | -24 | 24 | 20 | 0.9,76 | 52 | | 23 | Jul/2 | 10 | 62.52 | 61.14 | 61.59(0.14) | 61.81(0.16) | 61.99(0.41) | 62.79 | 0.1 | | -6 | 21(2.5) | 15 | [5] | [17] | [7] | 81 | 131 | UT | 1.5 | OpenLong | | (3) | 13 | -12 | 29 | 20 | 2.3,73 | 52 | | 24 | Jul/2 | 9 | 62.52 | 61.14 | 61.51(0.18) | 61.71(0.26) | 61.74(0.62) | 63.13 | 0.2 | | -6 | 18(5.5) | 25 | [6] | [26] | [35] | 96 | 224 | UT | 3 | OpenLong? | | (4) | 20 | 65 | 34 | 20 | 3.5,58 | 52 | | 25 | Jul/1 | 15 | 62.59 | 61.1 | 61.4(0.05) | 61.55(-0.08) | 61.36(-0.1) | 61.33 | -0.5 | | -7 | 13(-6.7) | -35 | [2] | [-5] | [-3] | -22 | -118 | DR | -0.1 | OpenShort? | | (0) | -3 | -1 | -11 | -8 | -0.2,33 | 54 | | | | |
| 26 | Jul/1 | 14 | 62.59 | 61.1 | 61.37(0.14) | 61.6(-0.06) | 61.42(-0.16) | 61.35 | -0.5 | | -7 | 19(-4.4) | -15 | [5] | [-5] | [-3] | -7 | -262 | DR | -0.1 | OpenShort | | (2) | -5 | -1 | -8 | -15 | -0,43 | 54 | | 27 | Jul/1 | 13 | 62.59 | 61.1 | 61.28(0.14) | 61.64(0.01) | 61.52(-0.18) | 61.38 | -0.5 | | -7 | 24(-2.4) | -25 | [5] | [-5] | [-7] | -5 | -251 | DR | -0.2 | OpenShort | | (3) | -6 | -4 | -21 | -20 | 0.2,40 | 54 | | 28 | Jul/1 | 12 | 62.59 | 61.1 | 61.2(0.14) | 61.64(0.06) | 61.63(-0.08) | 61.5 | -0.4 | | -7 | 26(-2.7) | -10 | [5] | [-1] | [-2] | 10 | -184 | DR | -0.2 | OpenShort | | (4) | -3 | 9 | -21 | -20 | 0.4,50 | 54 | | 29 | Jul/1 | 11 | 62.59 | 61.1 | 61.11(0.13) | 61.6(0.04) | 61.68(-0.1) | 61.25 | -0.5 | | -7 | 29(-2.4) | -30 | [4] | [-2] | [-12] | 17 | -206 | DR | -0.6 | OpenShort | | (2) | -3 | -14 | -21 | -20 | 0.2,62 | 54 | | 30 | Jul/1 | 10 | 62.59 | 61.1 | 61.03(0.17) | 61.58(0.11) | 61.74(-0.05) | 61.65 | -0.4 | | -7 | 31(-0.4) | -25 | [6] | [1] | [-4] | 57 | -166 | CR | -0.1 | HoldShort | | (4) | -2 | -6 | -7 | -16 | 0.8,87 | 54 | | | | |
| 31 | Jul/1 | 9 | 62.59 | 61.1 | 60.93(0.16) | 61.51(0.1) | 61.77(0.02) | 61.82 | -0.3 | | -7 | 32(0.5) | -15 | [5] | [3] | [0] | 73 | -80 | RG | 0.1 | Wait? | | (4) | 1 | -4 | -1 | 19 | 1.1,95 | 54 | | 32 | Jun/30 | 15 | 62.69 | 61.22 | 60.83(0.14) | 61.45(0.13) | 61.76(0.19) | 61.94 | -0.3 | | -5 | 31(1.1) | -0 | [5] | [9] | [4] | 81 | 45 | RG | 0.2 | Wait? | | (4) | 6 | 7 | -3 | 20 | 1.4,96 | 38 | | 33 | Jun/30 | 14 | 62.69 | 61.22 | 60.74(0.13) | 61.37(0.11) | 61.64(0.19) | 61.75 | -0.4 | | -5 | 30(0.2) | -0 | [4] | [9] | [3] | 79 | 48 | RG | 0.1 | Wait | | (3) | 6 | 7 | -5 | 19 | 1.3,96 | 38 | | 34 | Jun/30 | 13 | 62.69 | 61.22 | 60.66(0.16) | 61.3(0.08) | 61.52(0.18) | 61.56 | -0.4 | | -5 | 30(0.3) | -10 | [5] | [8] | [-2] | 76 | -17 | CR | 0.1 | OpenShort | | (3) | 6 | -9 | -2 | 10 | 1.2,96 | 38 | | 35 | Jun/30 | 12 | 62.69 | 61.22 | 60.57(0.18) | 61.25(0.18) | 61.41(0.26) | 61.8 | -0.3 | | -5 | 30(1.2) | 10 | [6] | [13] | [4] | 90 | 33 | RG | 0.5 | Wait | | (4) | 8 | 2 | 5 | 20 | 1.6,100 | 38 | | | | |
| 36 | Jun/30 | 11 | 62.69 | 61.22 | 60.46(0.18) | 61.14(0.35) | 61.25(0.18) | 61.74 | -0.4 | | -5 | 28(1.1) | 15 | [6] | [13] | [6] | 94 | 12 | UT | 0.7 | OpenLong | | (4) | 6 | 14 | 7 | 0 | 1.8,99 | 38 | | 37 | Jun/30 | 10 | 62.69 | 61.22 | 60.35(0.16) | 60.93(0.29) | 61.14(0.06) | 61.36 | -0.5 | | -5 | 27(0.9) | -5 | [5] | [8] | [2] | 83 | -37 | RG | 0.3 | Wait | | (3) | 2 | 8 | 1 | -8 | 1.5,95 | 38 | | 38 | Jun/30 | 9 | 62.69 | 61.22 | 60.25(0.13) | 60.75(0.21) | 61.1(0.02) | 61.15 | -0.6 | | -5 | 26(-0.8) | -10 | [4] | [5] | [0] | 74 | -35 | RG | 0.1 | Wait? | | (4) | 1 | 6 | -8 | -6 | 1.3,91 | 38 | | 39 | Jun/29 | 15 | 62.66 | 61.34 | 60.17(0.18) | 60.63(0.24) | 61.1(-0) | 61 | -0.6 | | -5 | 27(1.4) | -0 | [6] | [5] | [-2] | 72 | -122 | CR | -0.1 | HoldShort? | | (3) | -0 | 0 | -10 | -3 | 1.2,92 | 33 | | 40 | Jun/29 | 14 | 62.66 | 61.34 | 60.06(0.09) | 60.49(0.24) | 61.09(0.1) | 61 | -0.6 | | -5 | 26(1.2) | -15 | [3] | [8] | [-3] | 81 | 65 | CR | -0.1 | OpenShort | | (4) | 3 | -7 | -10 | 13 | 1.4,96 | 33 | | | | |
| 41 | Jun/29 | 13 | 62.66 | 61.34 | 60.01(0.13) | 60.34(0.2) | 61.03(0.52) | 61.2 | -0.6 | | -5 | 25(2.3) | 10 | [4] | [21] | [4] | 98 | 200 | RG | 0.3 | Wait | | (3) | 17 | 1 | -3 | 20 | 1.9,100 | 33 | | 42 | Jun/29 | 12 | 62.66 | 61.34 | 59.93(0.11) | 60.22(0.17) | 60.71(0.5) | 61.17 | -0.6 | | -5 | 22(2.8) | 15 | [4] | [19] | [8] | 103 | 233 | UT | 0.8 | HoldLong | | (3) | 16 | 3 | 7 | 20 | 2.1,100 | 33 | | 43 | Jun/29 | 11 | 62.66 | 61.34 | 59.86(0.09) | 60.11(0.15) | 60.41(0.41) | 61.08 | -0.6 | | -5 | 20(2.5) | 15 | [3] | [16] | [12] | 110 | 218 | UT | 1.3 | HoldLong | | (3) | 13 | 2 | 35 | 20 | 2.4,100 | 33 | | 44 | Jun/29 | 10 | 62.66 | 61.34 | 59.81(0.07) | 60.02(0.24) | 60.16(0.47) | 61.02 | -0.6 | | -5 | 17(1.6) | 15 | [2] | [19] | [15] | 106 | 272 | UT | 2 | HoldLong | | (2) | 15 | 12 | 32 | 20 | 2.8,86 | 33 | | 45 | Jun/29 | 9 | 62.66 | 61.34 | 59.81(0) | 59.88(0.16) | 59.88(0.37) | 60.68 | -0.8 | | -5 | 15(-1.1) | 15 | [0] | [14] | [22] | 81 | 285 | UR | 2 | SmallShort? | | (1) | 12 | 40 | 24 | 20 | 2.3,73 | 33 | | | | |
| 46 | Jun/26 | 15 | 62.63 | 61.42 | 59.77(-0.11) | 59.88(-0) | 59.66(-0.12) | 59.61 | -1.2 | | -5 | 17(-8.3) | -50 | [-4] | [-5] | [-1] | 6 | 87 | DT | -0.1 | OpenShort? | | (-2) | -4 | -1 | 4 | -18 | -0.4,66 | 25 | | 47 | Jun/26 | 14 | 62.63 | 61.42 | 59.84(-0.2) | 59.78(0.05) | 59.73(-0.16) | 59.64 | -1.2 | | -5 | 25(-6.5) | -50 | [-6] | [-6] | [-4] | 9 | 195 | DT | -0.1 | OpenShort | | (-3) | -5 | -8 | 5 | -20 | -0.3,66 | 25 | | 48 | Jun/26 | 13 | 62.63 | 61.42 | 59.96(-0.2) | 59.75(0.06) | 59.82(-0.09) | 59.86 | -1.1 | | -5 | 31(-5.3) | -50 | [-6] | [-4] | [3] | 10 | 228 | DP | 0 | OpenShort | | (-4) | -3 | 9 | 3 | -3 | -0.1,62 | 25 | | 49 | Jun/26 | 12 | 62.63 | 61.42 | 60.08(-0.24) | 59.71(0.11) | 59.87(-0.01) | 59.61 | -1.2 | | -5 | 37(-3.3) | -50 | [-7] | [-1] | [-3] | -7 | 249 | DT | -0.3 | OpenShort | | (-6) | -0 | 1 | -2 | -20 | -0.5,56 | 25 | | 50 | Jun/26 | 11 | 62.63 | 61.42 | 60.22(-0.22) | 59.64(-0.05) | 59.88(-0.04) | 59.58 | -1.2 | | -5 | 40(-2.1) | -50 | [-7] | [-4] | [-5] | -7 | 183 | DT | -0.3 | OpenShort | | (-6) | -1 | -14 | -2 | 5 | -0.6,58 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|