|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $52.9400 One month high (close): $69.3300
EMR Daily Change: 1.5% Daily StdDev 4.89% EMR EMA_5_Trend: -2.19% 10Minute StdDev: $0
Latest Price : $62.27(1.5%) | Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: 0.2
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 9 | 61.47 | 64.09 | 62.63(-0.46) | 60.96(-0.27) | 60.6(-0.31) | 60.12 | -0.3 | | 8 | 58(-1.2) | -10 | [-9] | [-11] | [-10] | -74 | 53 | DT | -0.2 | OpenShort? | | (-9) | -6 | -21 | 0 | -20 | -1.1,4 | 60 | Sample size 50 Avg positive next hour return: 1.65%(40%) Avg negative next hour return: -1.13%(60%)
Daily Trend: %
Up Forces: 61.47(daily_ema_20 2.25%) 64.09(daily_ema_10 6.6%)
Down Forces:
Support Levels:
Resistance Levels: 60.96(weak_hourly_sma_10 1.4%) 62.63(weak_hourly_sma_20 4.17%)
|
| | | 2 | Jun/12 | 15 | 61.04 | 63.96 | 62.92(-0.44) | 61.13(-0.19) | 60.79(-0.2) | 60.86 | -0 | | 8 | 59(2.2) | 20 | [-9] | [-8] | [7] | -65 | 135 | RG | 0 | Wait? | | (-7) | -4 | 18 | -0 | 8 | -0.9,8 | 65 | | 3 | Jun/12 | 14 | 61.04 | 63.96 | 63.2(-0.58) | 61.24(-0.4) | 60.91(-0.62) | 60.24 | -0.2 | | 8 | 57(-1.1) | -15 | [-12] | [-19] | [-6] | -76 | 24 | DT | -0.3 | HoldShort | | (-9) | -12 | -7 | -4 | -20 | -1.2,4 | 65 | | 4 | Jun/12 | 13 | 61.04 | 63.96 | 63.57(-0.55) | 61.48(-0.36) | 61.29(-0.07) | 60.48 | -0.1 | | 8 | 58(-0.5) | -15 | [-11] | [-7] | [-12] | -74 | 132 | DT | -0.3 | OpenShort | | (-10) | -1 | -23 | -2 | -20 | -1.2,6 | 65 | | 5 | Jun/12 | 12 | 61.04 | 63.96 | 63.92(-0.5) | 61.7(-0.23) | 61.33(0.02) | 61.31 | 0.1 | | 8 | 59(-0.6) | 15 | [-10] | [-4] | [4] | -64 | 177 | RG | -0 | Wait | | (-9) | 0 | 7 | 2 | 13 | -1,11 | 65 | | | | |
| 6 | Jun/12 | 11 | 61.04 | 63.96 | 64.24(-0.51) | 61.85(-0.81) | 61.32(-0.23) | 61.07 | 0 | | 8 | 59(0.4) | 5 | [-10] | [-15] | [4] | -65 | 39 | RG | -0.1 | Wait | | (-9) | -5 | -12 | 10 | 20 | -1.2,15 | 65 | | 7 | Jun/12 | 10 | 61.04 | 63.96 | 64.57(-0.48) | 62.35(-0.8) | 61.46(-0.18) | 61.48 | 0.1 | | 8 | 59(1) | 10 | [-10] | [-14] | [2] | -67 | 26 | RG | 0 | Wait | | (-8) | -4 | -17 | 9 | 20 | -1.2,13 | 65 | | 8 | Jun/12 | 9 | 61.04 | 63.96 | 64.88(-0.42) | 62.86(-0.65) | 61.57(-0.18) | 62.11 | 0.3 | | 8 | 58(1) | 45 | [-8] | [-12] | [19] | -70 | 6 | RG | 0.2 | Wait? | | (-8) | -4 | 40 | 9 | 20 | -1.1,8 | 65 | | 9 | Jun/11 | 15 | 60.68 | 63.99 | 65.15(-0.52) | 63.27(-0.87) | 61.68(-0.63) | 60.69 | 0 | | 9 | 57(6) | -25 | [-10] | [-24] | [-13] | -95 | -256 | DT | -0.4 | OpenShort? | | (-10) | -13 | -16 | 2 | -20 | -1.8,0 | 63 | | 10 | Jun/11 | 14 | 60.68 | 63.99 | 65.49(-0.58) | 63.83(-0.74) | 62.07(-0.48) | 61.25 | 0.1 | | 9 | 51(2.9) | -25 | [-11] | [-19] | [-15] | -95 | -139 | DT | -0.4 | OpenShort | | (-8) | -9 | -15 | 3 | -20 | -1.8,0 | 63 | | | | |
| 11 | Jun/11 | 13 | 60.68 | 63.99 | 65.87(-0.53) | 64.31(-0.62) | 62.37(-1.38) | 61.8 | 0.2 | | 9 | 48(3.1) | -30 | [-10] | [-35] | [-13] | -98 | -411 | DT | -0.3 | OpenShort | | (-10) | -26 | -6 | 4 | -20 | -1.9,0 | 63 | | 12 | Jun/11 | 12 | 60.68 | 63.99 | 66.22(-0.51) | 64.71(-0.67) | 63.24(-1.4) | 62.03 | 0.3 | | 9 | 45(4.1) | -30 | [-10] | [-36] | [-17] | -100 | -450 | DT | -0.6 | HoldShort | | (-9) | -27 | -17 | 6 | -20 | -2,0 | 63 | | 13 | Jun/11 | 11 | 60.68 | 63.99 | 66.56(-0.44) | 65.15(-0.77) | 64.14(-1.12) | 62.63 | 0.4 | | 9 | 41(4.1) | -25 | [-8] | [-31] | [-11] | -103 | -415 | DT | -0.8 | HoldShort | | (-8) | -22 | -0 | -14 | -20 | -2.1,0 | 63 | | 14 | Jun/11 | 10 | 60.68 | 63.99 | 66.86(-0.44) | 65.65(-0.75) | 64.87(-1.09) | 62.64 | 0.4 | | 9 | 37(5.8) | -25 | [-8] | [-30] | [-17] | -110 | -444 | DT | -1.3 | HoldShort | | (-8) | -21 | -4 | -16 | -20 | -2.5,3 | 63 | | 15 | Jun/11 | 9 | 60.68 | 63.99 | 67.16(-0.43) | 66.15(-0.74) | 65.58(-0.99) | 62.77 | 0.5 | | 9 | 31(8) | -25 | [-8] | [-28] | [-49] | -117 | -447 | DT | -2 | HoldShort? | | (-8) | -19 | -88 | -15 | -20 | -3.1,11 | 63 | | | | |
| 16 | Jun/10 | 15 | 60.3 | 64.11 | 67.45(-0.2) | 66.64(-0.22) | 66.24(0.1) | 66.14 | 1.2 | | 12 | 23(2.5) | 40 | [-4] | [0] | [-2] | -62 | 60 | RG | -0.1 | Wait? | | (-3) | 2 | -10 | 7 | -5 | -1.2,18 | 74 | | 17 | Jun/10 | 14 | 60.3 | 64.11 | 67.59(-0.04) | 66.79(-0.19) | 66.18(0.03) | 66.51 | 1.3 | | 12 | 21(0.5) | 50 | [-1] | [-0] | [5] | -62 | -102 | UR | 0.3 | SmallShort | | (-3) | 1 | 6 | 10 | 14 | -1.1,16 | 74 | | 18 | Jun/10 | 13 | 60.3 | 64.11 | 67.61(-0.08) | 66.91(-0.18) | 66.16(-0.41) | 66.3 | 1.2 | | 12 | 20(0.5) | 45 | [-2] | [-9] | [-0] | -72 | -213 | RG | 0.1 | Wait | | (-1) | -8 | 2 | 7 | -20 | -1.3,11 | 74 | | 19 | Jun/10 | 12 | 60.3 | 64.11 | 67.66(-0.05) | 67.03(-0.18) | 66.44(-0.41) | 66.21 | 1.2 | | 12 | 20(0.5) | 45 | [-1] | [-9] | [-3] | -82 | -268 | RG | -0.2 | Wait | | (-2) | -8 | 4 | -4 | -20 | -1.5,6 | 74 | | 20 | Jun/10 | 11 | 60.3 | 64.11 | 67.69(-0.04) | 67.15(-0.43) | 66.71(-0.5) | 66.04 | 1.2 | | 12 | 19(1.1) | 40 | [-1] | [-13] | [-4] | -93 | -333 | RG | -0.7 | Wait | | (-1) | -10 | 6 | -23 | -20 | -1.8,2 | 74 | | | | |
| 21 | Jun/10 | 10 | 60.3 | 64.11 | 67.72(-0.08) | 67.44(-0.43) | 67.04(-0.53) | 65.83 | 1.1 | | 12 | 18(0.9) | 15 | [-2] | [-13] | [-16] | -92 | -338 | RG | -1.4 | SmallLong | | (-1) | -10 | -15 | -26 | -20 | -2.1,11 | 74 | | 22 | Jun/10 | 9 | 60.3 | 64.11 | 67.72(0) | 67.73(-0.35) | 67.4(-0.4) | 66.43 | 1.2 | | 12 | 17(-0.9) | 25 | [0] | [-10] | [-19] | -70 | -316 | DR | -1.2 | OpenShort? | | (-1) | -8 | -32 | -22 | -20 | -1.6,20 | 74 | | 23 | Jun/9 | 15 | 59.67 | 63.71 | 67.77(0.13) | 67.97(-0.13) | 67.67(0.06) | 67.68 | 1.6 | | 13 | 18(-9.6) | 50 | [3] | [3] | [-0] | -23 | -138 | UT | 0 | OpenLong? | | (2) | 1 | 2 | -8 | 3 | -0.1,30 | 80 | | 24 | Jun/9 | 14 | 59.67 | 63.71 | 67.68(0.35) | 68.06(-0.15) | 67.63(0.06) | 67.59 | 1.6 | | 13 | 28(-6.4) | 50 | [7] | [4] | [-4] | -15 | -388 | CR | -0 | HoldShort | | (2) | 1 | -3 | -8 | -16 | -0.1,38 | 80 | | 25 | Jun/9 | 13 | 59.67 | 63.71 | 67.44(0.36) | 68.17(-0.13) | 67.59(-0.37) | 67.69 | 1.6 | | 13 | 34(-5.6) | 50 | [7] | [-4] | [-2] | -4 | -465 | DR | 0.1 | OpenShort | | (6) | -7 | 2 | -8 | -20 | 0.1,44 | 80 | | | | |
| 26 | Jun/9 | 12 | 59.67 | 63.71 | 67.2(0.39) | 68.26(-0.18) | 67.84(-0.33) | 67.61 | 1.6 | | 13 | 40(-4.5) | 50 | [8] | [-4] | [-6] | 0 | -469 | DR | -0.1 | OpenShort | | (6) | -6 | -4 | -13 | -20 | 0.2,45 | 80 | | 27 | Jun/9 | 11 | 59.67 | 63.71 | 66.94(0.4) | 68.39(0.11) | 68.06(-0.3) | 67.78 | 1.6 | | 13 | 44(-3.6) | 50 | [8] | [-1] | [-8] | 8 | -404 | DR | -0.1 | OpenShort | | (7) | -6 | 7 | -23 | -20 | 0.4,48 | 80 | | 28 | Jun/9 | 10 | 59.67 | 63.71 | 66.67(0.38) | 68.31(0.03) | 68.26(-0.34) | 67.49 | 1.6 | | 13 | 48(-2.4) | 50 | [7] | [-2] | [-10] | 21 | -403 | DR | -0.3 | OpenShort | | (7) | -7 | 3 | -18 | -20 | 0.3,63 | 80 | | 29 | Jun/9 | 9 | 59.67 | 63.71 | 66.42(0.36) | 68.29(0.08) | 68.49(-0.37) | 67.37 | 1.6 | | 13 | 50(-2.6) | 30 | [7] | [-2] | [-24] | 39 | -365 | DR | -0.5 | OpenShort? | | (7) | -7 | -39 | -14 | -20 | 0.4,79 | 80 | | 30 | Jun/8 | 15 | 59.07 | 62.88 | 66.18(0.5) | 68.23(0.35) | 68.74(0.08) | 68.95 | 2.1 | | 13 | 53(-3.4) | 50 | [10] | [11] | [2] | 77 | -120 | UT | 0.1 | HoldLong? | | (9) | 2 | 6 | -1 | 3 | 1.1,99 | 82 | | | | |
| 31 | Jun/8 | 14 | 59.07 | 62.88 | 65.85(0.45) | 67.99(0.26) | 68.69(-0.03) | 68.73 | 2.1 | | 13 | 56(0.5) | 50 | [8] | [7] | [1] | 76 | -25 | UT | 0 | HoldLong | | (9) | -1 | -1 | -3 | 17 | 1.1,98 | 82 | | 32 | Jun/8 | 13 | 59.07 | 62.88 | 65.56(0.46) | 67.81(0.35) | 68.71(0.51) | 68.78 | 2.1 | | 13 | 56(1.3) | 50 | [8] | [17] | [2] | 81 | 147 | UT | 0 | OpenLong | | (8) | 9 | 4 | -3 | 20 | 1.3,98 | 82 | | 33 | Jun/8 | 12 | 59.07 | 62.88 | 65.26(0.44) | 67.57(0.41) | 68.36(0.4) | 68.63 | 2.1 | | 13 | 54(1.8) | 50 | [8] | [16] | [1] | 80 | 171 | UT | 0.1 | OpenLong | | (8) | 7 | 0 | -7 | 20 | 1.3,97 | 82 | | 34 | Jun/8 | 11 | 59.07 | 62.88 | 64.97(0.44) | 67.3(0.87) | 68.09(0.54) | 68.63 | 2.1 | | 13 | 52(2.6) | 50 | [8] | [23] | [-3] | 86 | 252 | CR | 0.2 | OpenShort | | (8) | 10 | -1 | 0 | -20 | 1.5,98 | 82 | | 35 | Jun/8 | 10 | 59.07 | 62.88 | 64.69(0.45) | 66.72(0.88) | 67.72(0.63) | 68.66 | 2.1 | | 13 | 50(3.5) | 50 | [8] | [24] | [0] | 91 | 314 | UT | 0.4 | OpenLong | | (8) | 11 | -4 | 0 | 20 | 1.7,98 | 82 | | | | |
| 36 | Jun/8 | 9 | 59.07 | 62.88 | 64.4(0.47) | 66.14(0.98) | 67.3(0.57) | 68.84 | 2.1 | | 13 | 46(4.8) | 50 | [8] | [24] | [22] | 102 | 359 | UT | 0.7 | HoldLong? | | (8) | 10 | 46 | 4 | 20 | 2.1,99 | 82 | | 37 | Jun/5 | 15 | 58.36 | 61.52 | 64.1(0.36) | 65.5(0.72) | 66.92(0.21) | 67.06 | 2.2 | | 11 | 42(-6.1) | 50 | [6] | [14] | [-1] | 85 | 146 | CR | 0.1 | OpenShort? | | (6) | 4 | -5 | -3 | 13 | 1.5,97 | 84 | | 38 | Jun/5 | 14 | 58.36 | 61.52 | 63.87(0.49) | 65.03(0.75) | 66.78(0.41) | 67.25 | 2.2 | | 11 | 48(2.4) | 50 | [9] | [19] | [8] | 91 | 135 | UT | 0.2 | OpenLong | | (7) | 7 | 12 | -8 | 20 | 1.8,96 | 84 | | 39 | Jun/5 | 13 | 58.36 | 61.52 | 63.56(0.44) | 64.55(0.65) | 66.51(1.21) | 66.8 | 2.1 | | 11 | 45(2.9) | 50 | [8] | [32] | [9] | 91 | 371 | UT | 0.2 | OpenLong | | (8) | 21 | 7 | -9 | 20 | 1.8,96 | 84 | | 40 | Jun/5 | 12 | 58.36 | 61.52 | 63.28(0.41) | 64.13(0.66) | 65.72(1.14) | 66.53 | 2.1 | | 11 | 42(3.5) | 50 | [7] | [30] | [4] | 95 | 382 | UT | 0.5 | OpenLong | | (8) | 20 | -11 | -12 | 20 | 1.9,97 | 84 | | | | |
| 41 | Jun/5 | 11 | 58.36 | 61.52 | 63.02(0.44) | 63.71(0.64) | 64.98(1.41) | 66.97 | 2.2 | | 11 | 39(6.6) | 50 | [8] | [35] | [26] | 115 | 543 | UT | 1.3 | HoldLong | | (8) | 25 | 16 | 20 | 20 | 2.6,100 | 84 | | 42 | Jun/5 | 10 | 58.36 | 61.52 | 62.75(0.4) | 63.3(0.55) | 64.08(1.25) | 66.34 | 2 | | 11 | 32(6.7) | 50 | [7] | [31] | [25] | 118 | 483 | UT | 1.8 | HoldLong | | (7) | 22 | 12 | 22 | 20 | 2.8,98 | 84 | | 43 | Jun/5 | 9 | 58.36 | 61.52 | 62.5(0.36) | 62.95(0.48) | 63.29(1.12) | 65.89 | 1.9 | | 11 | 26(7.4) | 50 | [6] | [28] | [51] | 131 | 458 | UT | 2.6 | HoldLong? | | (7) | 20 | 83 | 32 | 20 | 3.4,96 | 84 | | 44 | Jun/4 | 15 | 57.73 | 60.42 | 62.27(0.16) | 62.65(-0.01) | 62.59(0.06) | 62.86 | 1.5 | | 9 | 18(-4.9) | 50 | [3] | [3] | [3] | 55 | -61 | UT | 0.4 | OpenLong? | | (2) | 1 | 1 | 6 | 20 | 0.8,85 | 79 | | 45 | Jun/4 | 14 | 57.73 | 60.42 | 62.17(0.18) | 62.66(-0.01) | 62.55(0.18) | 62.84 | 1.5 | | 9 | 23(-1.4) | 50 | [3] | [6] | [7] | 53 | -30 | UT | 0.4 | OpenLong | | (3) | 3 | 11 | 5 | 20 | 0.9,80 | 79 | | | | |
| 46 | Jun/4 | 13 | 57.73 | 60.42 | 62.06(0.16) | 62.67(-0.05) | 62.44(-0.14) | 62.46 | 1.4 | | 9 | 24(-1.1) | 50 | [3] | [-0] | [-2] | 34 | -138 | DR | 0 | OpenShort | | (3) | -3 | 2 | -8 | -14 | 0.5,71 | 79 | | 47 | Jun/4 | 12 | 57.73 | 60.42 | 61.96(0.14) | 62.7(-0.01) | 62.53(-0.14) | 62.4 | 1.4 | | 9 | 26(-1) | 50 | [3] | [-0] | [-3] | 38 | -110 | DR | -0.1 | OpenShort | | (3) | -3 | 1 | -4 | -20 | 0.5,75 | 79 | | 48 | Jun/4 | 11 | 57.73 | 60.42 | 61.87(0.13) | 62.71(0.21) | 62.62(-0.14) | 62.37 | 1.4 | | 9 | 27(-0.6) | 45 | [2] | [2] | [-7] | 39 | -88 | CR | -0.3 | HoldShort | | (3) | -3 | -9 | 13 | -20 | 0.6,74 | 79 | | 49 | Jun/4 | 10 | 57.73 | 60.42 | 61.79(0.17) | 62.58(0.25) | 62.71(-0.08) | 62.69 | 1.5 | | 9 | 27(0.3) | 50 | [3] | [3] | [4] | 59 | -48 | UT | -0 | OpenLong | | (3) | -1 | 12 | 20 | -20 | 1,84 | 79 | | 50 | Jun/4 | 9 | 57.73 | 60.42 | 61.69(0.11) | 62.42(0.14) | 62.76(-0.23) | 62.25 | 1.3 | | 9 | 27(-0.7) | 40 | [2] | [-1] | [-7] | 51 | -78 | DR | -0.6 | OpenShort? | | (2) | -4 | -18 | 17 | -20 | 0.6,86 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|