EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $51.9000 One month high (close): $69.3300

EMR Daily Change: 3.32% Daily StdDev 5.7% EMR EMA_5_Trend: 2.84% 10Minute StdDev: $0

Latest Price : $69.33(3.32%)

Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 2.2

Sample size 25 Avg positive next hour return: 1.13%(64%) Avg negative next hour return: -1.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	14	59.07	62.88	65.85(0.45)	67.99(0.26)	68.69(-0.03)	68.73	2.1	13	56(0.5)	50	[8]	[7]	[1]	76	-19	UT	0	HoldLong	(9)	-1	-1	-3	17	1.1,98	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.99(hourly_sma_10 -1.08%) 65.85(hourly_sma_20 -4.19%) 62.88(daily_ema_10 -8.51%) 59.07(daily_ema_20 -14.05%) Resistance Levels:

2	Jun/8	13	59.07	62.88	65.56(0.46)	67.81(0.35)	68.71(0.51)	68.78	2.1	13	56(1.3)	50	[8]	[17]	[2]	81	152	UT	0	OpenLong	(8)	9	4	-3	20	1.3,98	82
3	Jun/8	12	59.07	62.88	65.26(0.44)	67.57(0.41)	68.36(0.4)	68.63	2.1	13	54(1.8)	50	[8]	[16]	[1]	80	176	UT	0.1	OpenLong	(8)	7	0	-7	20	1.3,97	82
4	Jun/8	11	59.07	62.88	64.97(0.44)	67.3(0.87)	68.09(0.54)	68.63	2.1	13	52(2.6)	50	[8]	[23]	[-3]	86	256	CR	0.2	OpenShort	(8)	10	-1	0	-20	1.5,98	82
5	Jun/8	10	59.07	62.88	64.69(0.45)	66.72(0.88)	67.72(0.63)	68.66	2.1	13	50(3.5)	50	[8]	[24]	[0]	91	317	UT	0.4	OpenLong	(8)	11	-5	0	20	1.7,98	82

6	Jun/8	9	59.07	62.88	64.4(0.47)	66.14(0.98)	67.3(0.57)	68.84	2.1	13	46(4.8)	50	[8]	[24]	[22]	102	363	UT	0.7	HoldLong?	(8)	10	46	4	20	2.1,99	82
7	Jun/5	15	58.36	61.52	64.1(0.36)	65.5(0.72)	66.92(0.21)	67.06	2.2	11	42(-6.1)	50	[6]	[15]	[-1]	85	150	CR	0.1	OpenShort?	(6)	4	-5	-3	13	1.5,97	84
8	Jun/5	14	58.36	61.52	63.87(0.49)	65.03(0.75)	66.78(0.41)	67.25	2.2	11	48(2.4)	50	[9]	[19]	[8]	91	139	UT	0.2	OpenLong	(7)	7	12	-8	20	1.8,96	84
9	Jun/5	13	58.36	61.52	63.56(0.44)	64.55(0.65)	66.51(1.21)	66.8	2.1	11	45(2.9)	50	[8]	[32]	[9]	91	373	UT	0.2	OpenLong	(8)	21	7	-9	20	1.8,96	84
10	Jun/5	12	58.36	61.52	63.28(0.41)	64.13(0.66)	65.72(1.14)	66.53	2.1	11	42(3.5)	50	[7]	[30]	[4]	95	384	UT	0.5	OpenLong	(8)	20	-12	-12	20	1.9,97	84

11	Jun/5	11	58.36	61.52	63.02(0.44)	63.71(0.64)	64.98(1.41)	66.97	2.2	11	39(6.6)	50	[8]	[35]	[26]	115	544	UT	1.3	HoldLong	(8)	25	17	20	20	2.6,100	84
12	Jun/5	10	58.36	61.52	62.75(0.4)	63.3(0.55)	64.08(1.25)	66.34	2	11	32(6.7)	50	[7]	[31]	[25]	118	484	UT	1.8	HoldLong	(7)	22	12	22	20	2.8,98	84
13	Jun/5	9	58.36	61.52	62.5(0.36)	62.95(0.48)	63.29(1.12)	65.89	1.9	11	26(7.4)	50	[6]	[28]	[51]	131	460	UT	2.6	HoldLong?	(7)	20	84	32	20	3.4,96	84
14	Jun/4	15	57.73	60.42	62.27(0.16)	62.65(-0.01)	62.59(0.06)	62.86	1.5	9	18(-4.9)	50	[3]	[3]	[3]	55	-59	UT	0.4	OpenLong?	(2)	1	1	6	20	0.8,85	79
15	Jun/4	14	57.73	60.42	62.17(0.18)	62.66(-0.01)	62.55(0.18)	62.84	1.5	9	23(-1.4)	50	[3]	[6]	[7]	53	-28	UT	0.4	OpenLong	(3)	3	11	5	20	0.9,80	79

16	Jun/4	13	57.73	60.42	62.06(0.16)	62.67(-0.05)	62.44(-0.14)	62.46	1.4	9	24(-1.1)	50	[3]	[-0]	[-2]	34	-135	DR	0	OpenShort	(3)	-3	2	-8	-14	0.5,71	79
17	Jun/4	12	57.73	60.42	61.96(0.14)	62.7(-0.01)	62.53(-0.14)	62.4	1.4	9	26(-1)	50	[3]	[-0]	[-3]	38	-108	DR	-0.1	OpenShort	(3)	-3	1	-4	-20	0.5,75	79
18	Jun/4	11	57.73	60.42	61.87(0.13)	62.71(0.21)	62.62(-0.14)	62.37	1.4	9	27(-0.6)	40	[2]	[2]	[-12]	39	-87	CR	-0.3	HoldShort	(3)	-3	-9	-14	-20	0.6,74	79
19	Jun/4	10	57.73	60.42	61.79(0.17)	62.58(0.25)	62.71(-0.08)	62.69	1.5	9	27(0.3)	50	[3]	[3]	[-0]	59	-45	UT	-0	OpenLong	(3)	-1	12	-9	-20	1,84	79
20	Jun/4	9	57.73	60.42	61.69(0.11)	62.42(0.14)	62.76(-0.23)	62.25	1.3	9	27(-0.7)	30	[2]	[-0]	[-12]	51	-76	DR	-0.6	OpenShort?	(2)	-4	-18	-13	-20	0.6,86	79

21	Jun/3	15	57.29	59.79	61.62(0.2)	62.33(0.22)	62.9(0.04)	62.92	1.7	8	28(-0.8)	50	[4]	[6]	[1]	82	21	UT	0	HoldLong?	(3)	1	2	-6	13	1.4,97	81
22	Jun/3	14	57.29	59.79	61.5(0.19)	62.19(0.23)	62.88(0.13)	62.85	1.7	8	28(0.6)	50	[3]	[7]	[1]	85	65	UT	-0	HoldLong	(4)	2	0	-8	20	1.5,97	81
23	Jun/3	13	57.29	59.79	61.39(0.22)	62.05(0.25)	62.8(0.57)	62.84	1.7	8	28(0.7)	50	[4]	[15]	[1]	89	160	UT	0	HoldLong	(3)	10	-3	-4	20	1.6,99	81
24	Jun/3	12	57.29	59.79	61.25(0.24)	61.9(0.34)	62.44(0.57)	62.95	1.8	8	27(1.6)	50	[4]	[16]	[4]	100	183	TP	0.6	OpenShort	(4)	10	0	2	20	2,100	81
25	Jun/3	11	57.29	59.79	61.1(0.25)	61.69(0.4)	62.09(0.53)	62.95	1.8	8	25(2.6)	50	[4]	[16]	[10]	108	180	UT	1.1	HoldLong	(4)	9	5	21	20	2.3,100	81

26	Jun/3	10	57.29	59.79	60.95(0.24)	61.44(0.36)	61.76(0.41)	62.78	1.7	8	23(3.3)	50	[4]	[13]	[11]	100	162	UT	1.4	HoldLong	(5)	7	9	13	20	2.5,87	81
27	Jun/3	9	57.29	59.79	60.81(0.21)	61.22(0.29)	61.51(0.34)	62.47	1.6	8	20(3.8)	50	[4]	[11]	[21]	94	144	UT	1.5	OpenLong?	(4)	6	40	6	20	2.6,79	81
28	Jun/2	15	56.86	59.07	60.68(0.07)	61.04(0.07)	61.3(-0.08)	61.07	1.4	7	16(-2.2)	35	[1]	[1]	[-5]	45	-32	CR	-0.5	HoldShort?	(2)	-1	-3	-13	-19	0.8,75	71
29	Jun/2	14	56.86	59.07	60.64(-0.03)	61(0.08)	61.35(0.1)	61.17	1.5	7	18(-1.5)	20	[-1]	[4]	[-2]	62	142	RG	-0.3	Wait	(1)	2	-5	-5	6	1,87	71
30	Jun/2	13	56.86	59.07	60.66(-0.04)	60.95(0.07)	61.29(0.27)	61.34	1.5	7	19(-1.3)	30	[-1]	[7]	[2]	76	219	UR	0.1	SmallShort	(-0)	5	-4	8	20	1.2,96	71

31	Jun/2	12	56.86	59.07	60.68(-0.03)	60.91(0.18)	61.13(0.32)	61.49	1.6	7	21(-0.1)	40	[-1]	[8]	[7]	83	239	UR	0.6	SmallShort	(-1)	6	1	23	20	1.3,100	71
32	Jun/2	11	56.86	59.07	60.7(-0.01)	60.8(0.13)	60.93(0.24)	61.44	1.5	7	21(0)	40	[-0]	[7]	[10]	78	195	UR	0.8	SmallShort	(-1)	4	3	31	20	1.2,98	71
33	Jun/2	10	56.86	59.07	60.7(-0.02)	60.72(0.18)	60.79(0.24)	61.33	1.5	7	21(0.2)	45	[-0]	[7]	[11]	53	180	UR	0.9	SmallShort	(-0)	4	13	25	20	1,78	71
34	Jun/2	9	56.86	59.07	60.71(-0.03)	60.61(0.15)	60.64(0.05)	60.87	1.4	7	21(-0.2)	45	[-1]	[3]	[5]	13	70	UR	0.4	SmallShort?	(-1)	1	10	9	-3	0.3,55	71
35	Jun/1	15	56.5	58.59	60.73(-0.05)	60.52(0.11)	60.61(-0.14)	60.51	1.4	7	21(-1.6)	25	[-1]	[0]	[-2]	-15	-23	RG	-0.2	Wait?	(-1)	-2	-1	-0	-16	-0.4,45	60

36	Jun/1	14	56.5	58.59	60.76(-0.08)	60.45(0.1)	60.69(0.04)	60.53	1.4	7	22(0)	25	[-1]	[3]	[-3]	-21	52	RG	-0.3	Wait	(-1)	1	-5	-2	-18	-0.4,39	60
37	Jun/1	13	56.5	58.59	60.81(-0.02)	60.39(0.12)	60.67(0.02)	60.69	1.5	7	22(0)	40	[-0]	[3]	[1]	-15	3	UR	0	SmallShort	(-1)	0	2	-3	11	-0.2,40	60
38	Jun/1	12	56.5	58.59	60.82(-0.01)	60.32(0.06)	60.66(0.14)	60.62	1.5	7	22(0)	40	[-0]	[5]	[2]	-14	16	UR	-0.1	SmallShort	(-1)	2	-2	9	16	-0.3,44	60
39	Jun/1	11	56.5	58.59	60.82(-0)	60.28(-0.14)	60.57(0.24)	60.69	1.5	7	22(0)	50	[-0]	[5]	[6]	-15	43	UR	0.2	SmallShort	(0)	4	-7	8	20	-0.2,40	60
40	Jun/1	10	56.5	58.59	60.83(-0.01)	60.36(-0.16)	60.43(0.36)	60.93	1.6	7	22(0)	50	[-0]	[7]	[17]	-6	123	UR	0.8	SmallShort	(0)	6	15	21	20	0.2,39	60

41	Jun/1	9	56.5	58.59	60.83(-0.06)	60.45(-0.25)	60.22(0.17)	60.4	1.4	7	22(-0.4)	35	[-1]	[2]	[3]	-41	33	UR	0.3	SmallShort?	(-1)	3	-7	13	20	-0.7,27	60
42	May/29	15	56.16	57.88	60.87(-0.07)	60.6(-0.15)	60.12(0.23)	60.65	1.6	6	23(-3.4)	45	[-1]	[4]	[9]	-38	86	UR	0.8	SmallShort?	(-1)	4	13	14	20	-0.3,20	61
43	May/29	14	56.16	57.88	60.91(0.06)	60.69(-0.2)	59.98(-0.02)	60.19	1.5	6	26(-2.2)	50	[1]	[0]	[2]	-68	-183	UT	0.3	OpenLong	(-2)	-0	7	2	-12	-1,7	61
44	May/29	13	56.16	57.88	60.87(0.04)	60.81(-0.21)	59.99(-0.51)	59.96	1.4	6	28(-2)	30	[1]	[-9]	[-5]	-79	-316	DR	-0	HoldShort	(1)	-9	2	-12	-20	-1.2,1	61
45	May/29	12	56.16	57.88	60.84(0.05)	60.94(-0.2)	60.3(-0.65)	59.88	1.4	6	30(-2.3)	15	[1]	[-11]	[-12]	-80	-373	DR	-0.5	HoldShort	(1)	-11	-1	-26	-20	-1.2,0	61

46	May/29	11	56.16	57.88	60.81(0.08)	61.06(-0.26)	60.69(-0.65)	59.91	1.4	6	33(-2.2)	20	[1]	[-11]	[-14]	-75	-391	DR	-0.9	HoldShort	(1)	-11	-2	-45	-20	-1,0	61
47	May/29	10	56.16	57.88	60.76(0.08)	61.22(-0.18)	61.08(-0.51)	59.98	1.4	6	35(-2.4)	15	[1]	[-8]	[-17]	-42	-336	DR	-1.2	OpenShort	(1)	-9	-7	-38	-20	-0.8,28	61
48	May/29	9	56.16	57.88	60.71(0.11)	61.33(-0.07)	61.39(-0.4)	60.24	1.5	6	37(-3)	10	[2]	[-5]	[-21]	-2	-286	DR	-1.1	OpenShort?	(2)	-7	-35	-1	-20	-0.5,61	61
49	May/28	15	55.93	57.12	60.64(0.23)	61.37(0.12)	61.64(0.1)	61.49	2.2	5	40(-19.4)	35	[4]	[6]	[-0]	59	-67	UT	-0.1	OpenLong?	(4)	2	-10	20	-6	0.8,89	63
50	May/28	14	55.93	57.12	60.5(0.5)	61.3(0.14)	61.58(0.24)	61.84	2.4	5	60(-10)	50	[9]	[10]	[6]	72	-216	UT	0.2	OpenLong	(5)	4	-1	24	20	0.9,99	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI