|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $50.7700 One month high (close): $59.0700
EMR Daily Change: -0.99% Daily StdDev 5.74% EMR EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $56.25(-0.99%) | Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.6
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 9 | 55.23 | 54.93 | 56.67(0.06) | (-0) | 56.82(-0.18) | 56.74 | 0.9 | | 1 | 22(-0.7) | -5 | [1] | [-2] | [-4] | 11 | -93 | DR | -0.2 | OpenShort? | | (0) | -3 | -4 | -7 | -19 | 0.2,56 | 59 | Sample size 18 Avg positive next hour return: 0.17%(33%) Avg negative next hour return: -0.45%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.23(daily_ema_20 -2.66%) 54.93(daily_ema_10 -3.19%)
Resistance Levels:
|
| | | 2 | May/20 | 15 | 55.07 | 54.81 | 56.64(0.06) | 56.88(-0.01) | 56.92(-0.2) | 56.87 | 1 | | 1 | 23(-20.8) | 5 | [1] | [-3] | [-1] | 27 | -69 | DR | -0.1 | OpenShort? | | (1) | -4 | 2 | -8 | -2 | 0.6,62 | 48 | | 3 | May/20 | 14 | 55.07 | 54.81 | 56.6(0.3) | 56.88(0) | 57.03(-0.04) | 56.82 | 1 | | 1 | 44(-8.8) | 30 | [5] | [1] | [-2] | 22 | -268 | CR | -0.3 | HoldShort | | (1) | -1 | 3 | -16 | -9 | 0.3,64 | 48 | | 4 | May/20 | 13 | 55.07 | 54.81 | 56.43(0.25) | 56.89(0.03) | 57.06(0.15) | 56.73 | 0.9 | | 1 | 52(-6.6) | 20 | [4] | [5] | [-7] | 31 | -167 | CR | -0.3 | HoldShort | | (6) | 3 | -7 | -14 | -20 | 0.3,73 | 48 | | 5 | May/20 | 12 | 55.07 | 54.81 | 56.29(0.28) | 56.87(0.21) | 56.97(0.05) | 56.97 | 1 | | 1 | 59(-4.5) | 10 | [5] | [5] | [-6] | 52 | -148 | CR | 0 | HoldShort | | (5) | 1 | -8 | -5 | -20 | 0.6,87 | 48 | | | | |
| 6 | May/20 | 11 | 55.07 | 54.81 | 56.13(0.29) | 56.75(0.11) | 56.94(0.18) | 57.24 | 1.2 | | 1 | 64(-2.2) | 15 | [5] | [6] | [3] | 69 | -46 | UT | 0.3 | OpenLong | | (5) | 3 | -5 | 9 | 20 | 0.9,96 | 48 | | 7 | May/20 | 10 | 55.07 | 54.81 | 55.97(0.3) | 56.69(0.21) | 56.84(0.18) | 57.42 | 1.3 | | 1 | 66(0.1) | 30 | [5] | [7] | [9] | 74 | 9 | UT | 0.5 | OpenLong | | (6) | 3 | 15 | 1 | 20 | 1.2,94 | 48 | | 8 | May/20 | 9 | 55.07 | 54.81 | 55.8(0.24) | 56.57(0.11) | 56.74(0.03) | 56.92 | 1 | | 1 | 66(-2.6) | 20 | [4] | [3] | [8] | 66 | -34 | UT | 0.1 | OpenLong? | | (5) | 1 | 19 | -2 | 20 | 0.9,93 | 48 | | 9 | May/19 | 15 | 54.84 | 54.57 | 55.66(0.23) | 56.51(0.03) | 56.72(-0.09) | 56.31 | 0.7 | | 1 | 68(0.5) | -5 | [4] | [0] | [-9] | 42 | -131 | DR | -0.3 | OpenShort? | | (4) | -2 | -15 | -13 | -20 | 0.5,79 | 40 | | 10 | May/19 | 14 | 54.84 | 54.57 | 55.53(0.34) | 56.49(0.04) | 56.77(0.36) | 56.81 | 1 | | 1 | 68(-3.7) | 25 | [6] | [9] | [3] | 70 | -15 | UT | 0 | OpenLong | | (5) | 6 | 2 | -0 | 20 | 0.9,97 | 40 | | | | |
| 11 | May/19 | 13 | 54.84 | 54.57 | 55.34(0.36) | 56.47(0.13) | 56.57(0.06) | 56.73 | 0.9 | | 1 | 71(-2) | 15 | [6] | [4] | [-2] | 73 | -98 | CR | 0.1 | HoldShort | | (6) | 1 | -6 | 1 | 4 | 1,98 | 40 | | 12 | May/19 | 12 | 54.84 | 54.57 | 55.14(0.36) | 56.4(0.14) | 56.54(0.25) | 56.93 | 1 | | 1 | 73(-2.1) | 30 | [6] | [8] | [6] | 80 | 23 | UT | 0.3 | HoldLong | | (7) | 4 | 3 | 7 | 20 | 1.2,100 | 40 | | 13 | May/19 | 11 | 54.84 | 54.57 | 54.94(0.41) | 56.32(0.62) | 56.4(0.18) | 56.82 | 1 | | 1 | 76(-1.5) | 20 | [7] | [11] | [-3] | 71 | -26 | CR | 0.3 | HoldShort | | (7) | 3 | 8 | -2 | -20 | 1.2,91 | 40 | | 14 | May/19 | 10 | 54.84 | 54.57 | 54.72(0.41) | 55.97(0.48) | 56.3(0.15) | 56.56 | 0.9 | | 1 | 77(-4) | 35 | [7] | [9] | [5] | 71 | -37 | UT | 0.2 | OpenLong | | (7) | 3 | 25 | -1 | -20 | 1.2,91 | 40 | | 15 | May/19 | 9 | 54.84 | 54.57 | 54.5(0.41) | 55.7(0.33) | 56.22(-0.26) | 55.78 | 0.5 | | 1 | 81(-9.3) | -5 | [7] | [1] | [-14] | 59 | -244 | CR | -0.3 | HoldShort? | | (6) | -5 | -25 | -8 | -20 | 0.8,89 | 40 | | | | |
| 16 | May/18 | 15 | 54.61 | 54.45 | 54.27(0.58) | 55.52(0.49) | 56.37(0.21) | 56.59 | 0.9 | | 2 | 90(6.6) | 50 | [10] | [11] | [6] | 78 | -95 | UT | 0.1 | OpenLong? | | (9) | 4 | 11 | -3 | 20 | 1.3,95 | 46 | | 17 | May/18 | 14 | 54.61 | 54.45 | 53.96(0.43) | 55.25(0.4) | 56.25(0.01) | 56.24 | 0.8 | | 2 | 84(1.5) | 30 | [8] | [6] | [1] | 75 | -8 | UT | -0 | OpenLong | | (10) | 0 | -2 | -8 | 20 | 1.3,92 | 46 | | 18 | May/18 | 13 | 54.61 | 54.45 | 53.73(0.42) | 55.03(0.38) | 56.24(1.07) | 56.3 | 0.8 | | 2 | 82(3.6) | 50 | [7] | [25] | [7] | 83 | 332 | UT | 0 | OpenLong | | (8) | 19 | 4 | -4 | 20 | 1.5,95 | 46 | | 19 | May/18 | 12 | 54.61 | 54.45 | 53.5(0.38) | 54.82(0.47) | 55.65(0.83) | 56.16 | 0.7 | | 2 | 79(4.2) | 35 | [7] | [21] | [0] | 86 | 329 | UT | 0.3 | OpenLong | | (8) | 15 | -12 | -6 | 20 | 1.6,96 | 46 | | 20 | May/18 | 11 | 54.61 | 54.45 | 53.3(0.43) | 54.57(0.66) | 55.19(0.96) | 56.54 | 0.9 | | 2 | 74(7.8) | 50 | [8] | [25] | [17] | 99 | 421 | UT | 0.9 | OpenLong | | (8) | 17 | 16 | 15 | 20 | 2,99 | 46 | | | | |
| 21 | May/18 | 10 | 54.61 | 54.45 | 53.07(0.37) | 54.21(0.6) | 54.67(0.78) | 56.02 | 0.7 | | 2 | 67(7.9) | 50 | [7] | [21] | [8] | 94 | 383 | UT | 1 | OpenLong | | (7) | 14 | -5 | 7 | 20 | 2.1,91 | 46 | | 22 | May/18 | 9 | 54.61 | 54.45 | 52.87(0.33) | 53.89(0.62) | 54.25(0.8) | 56.18 | 0.7 | | 2 | 59(11.4) | 50 | [6] | [22] | [47] | 105 | 498 | UT | 1.5 | HoldLong? | | (7) | 14 | 94 | 10 | 20 | 2.6,90 | 46 | | 23 | May/15 | 15 | 54.35 | 54.22 | 52.7(0.06) | 53.56(0.19) | 53.82(-0.32) | 53.32 | -0.5 | | 0 | 47(1.1) | -35 | [1] | [-4] | [-14] | 53 | -17 | DR | -0.5 | OpenShort? | | (1) | -6 | -19 | -7 | -20 | 0.6,88 | 42 | | 24 | May/15 | 14 | 54.35 | 54.22 | 52.7(-0) | 53.46(0.32) | 53.99(0.1) | 53.9 | -0.2 | | 0 | 46(-0.9) | -25 | [-0] | [4] | [-1] | 73 | 259 | CR | -0.1 | HoldShort | | (2) | 2 | -0 | -1 | -7 | 1.2,93 | 42 | | 25 | May/15 | 13 | 54.35 | 54.22 | 52.67(-0.03) | 53.29(0.48) | 53.94(0.33) | 53.91 | -0.2 | | 0 | 47(-1.7) | -25 | [-1] | [10] | [-1] | 74 | 354 | RG | -0 | Wait | | (-0) | 6 | -1 | 2 | -15 | 1.2,94 | 42 | | | | |
| 26 | May/15 | 12 | 54.35 | 54.22 | 52.69(-0.05) | 53.03(0.69) | 53.76(0.44) | 53.93 | -0.2 | | 0 | 49(-4.3) | -20 | [-1] | [13] | [-1] | 74 | 400 | RG | 0.2 | Wait | | (-0) | 8 | -4 | 10 | -20 | 1.1,96 | 42 | | 27 | May/15 | 11 | 54.35 | 54.22 | 52.72(-0.11) | 52.66(0.44) | 53.52(0.42) | 54.04 | -0.1 | | 0 | 53(-4.1) | -15 | [-2] | [11] | [8] | 77 | 467 | UR | 0.4 | SmallShort | | (-1) | 7 | -5 | 16 | 20 | 1.1,99 | 42 | | 28 | May/15 | 10 | 54.35 | 54.22 | 52.78(-0.1) | 52.43(0.46) | 53.3(0.7) | 54.19 | -0.1 | | 0 | 57(-3.9) | 10 | [-2] | [16] | [20] | 69 | 550 | UR | 0.7 | SmallShort | | (-2) | 12 | 19 | 22 | 20 | 1.1,91 | 42 | | 29 | May/15 | 9 | 54.35 | 54.22 | 52.83(-0.18) | 52.19(0.3) | 52.93(0.55) | 53.62 | -0.3 | | 0 | 61(-6.6) | 10 | [-3] | [11] | [20] | 44 | 470 | UR | 0.5 | SmallShort? | | (-3) | 10 | 20 | 17 | 20 | 0.6,79 | 42 | | 30 | May/14 | 15 | 54.26 | 54.32 | 52.93(-0.28) | 52.03(0.2) | 52.64(0.64) | 53.02 | -0.5 | | 1 | 68(5.2) | 10 | [-5] | [11] | [13] | 28 | 460 | UR | 0.3 | SmallShort? | | (-4) | 11 | 9 | 19 | 20 | 0.1,75 | 51 | | | | |
| 31 | May/14 | 14 | 54.26 | 54.32 | 53.08(-0.32) | 51.93(0.14) | 52.31(0.98) | 52.75 | -0.6 | | 1 | 63(-3.4) | 0 | [-6] | [16] | [8] | 2 | 505 | UR | 0.3 | SmallShort | | (-6) | 17 | -5 | 17 | 20 | -0.2,57 | 51 | | 32 | May/14 | 13 | 54.26 | 54.32 | 53.25(-0.28) | 51.86(0.05) | 51.8(0.46) | 52.9 | -0.5 | | 1 | 66(-3.2) | 20 | [-5] | [7] | [21] | -6 | 324 | UR | 0.6 | SmallShort | | (-6) | 8 | 18 | 23 | 20 | -0.2,49 | 51 | | 33 | May/14 | 12 | 54.26 | 54.32 | 53.4(-0.35) | 51.84(-0.07) | 51.56(0.21) | 52.35 | -0.7 | | 1 | 69(-1.2) | 5 | [-6] | [1] | [12] | -29 | 200 | UR | 0.4 | SmallShort | | (-6) | 4 | 6 | 24 | 20 | -0.6,36 | 51 | | 34 | May/14 | 11 | 54.26 | 54.32 | 53.59(-0.31) | 51.88(-0.34) | 51.45(0.05) | 52.18 | -0.8 | | 1 | 70(-0.1) | 35 | [-5] | [-4] | [20] | -50 | 60 | RG | 0.4 | Wait | | (-7) | 1 | 29 | 12 | 20 | -0.8,20 | 51 | | 35 | May/14 | 10 | 54.26 | 54.32 | 53.76(-0.37) | 52.06(-0.54) | 51.43(-0.23) | 51.34 | -1.1 | | 1 | 70(1.6) | 15 | [-7] | [-11] | [16] | -76 | -136 | RG | -0 | Wait | | (-7) | -4 | 38 | 5 | 20 | -1.3,7 | 51 | | | | |
| 36 | May/14 | 9 | 54.26 | 54.32 | 53.96(-0.51) | 52.34(-0.81) | 51.55(-0.7) | 50.25 | -1.5 | | 1 | 69(6.6) | -50 | [-9] | [-22] | [-26] | -100 | -353 | DT | -0.7 | HoldShort? | | (-9) | -12 | -49 | -3 | -20 | -2,0 | 51 | | 37 | May/13 | 15 | 54 | 54.67 | 54.24(-0.38) | 52.77(-0.66) | 51.91(-0.39) | 51.69 | -0.8 | | 1 | 62(8.5) | -20 | [-7] | [-16] | [-1] | -87 | -190 | DT | -0.1 | OpenShort? | | (-7) | -7 | -3 | 5 | -6 | -1.5,1 | 51 | | 38 | May/13 | 14 | 54 | 54.67 | 54.45(-0.39) | 53.12(-0.67) | 52.11(-0.36) | 51.79 | -0.8 | | 1 | 54(3.1) | -25 | [-7] | [-15] | [-4] | -92 | -193 | DT | -0.2 | OpenShort | | (-7) | -6 | -9 | 6 | -20 | -1.7,1 | 51 | | 39 | May/13 | 13 | 54 | 54.67 | 54.66(-0.37) | 53.48(-0.63) | 52.3(-0.73) | 52.06 | -0.7 | | 1 | 51(3.4) | -25 | [-7] | [-21] | [-2] | -92 | -292 | DT | -0.2 | OpenShort | | (-7) | -13 | 4 | 7 | -20 | -1.7,1 | 51 | | 40 | May/13 | 12 | 54 | 54.67 | 54.86(-0.38) | 53.82(-0.76) | 52.68(-0.86) | 51.95 | -0.7 | | 1 | 47(5.2) | -40 | [-7] | [-25] | [-6] | -103 | -364 | DT | -0.5 | HoldShort | | (-7) | -15 | -4 | 8 | -20 | -2.1,0 | 51 | | | | |
| 41 | May/13 | 11 | 54 | 54.67 | 55.07(-0.35) | 54.23(-0.76) | 53.14(-0.91) | 52.06 | -0.7 | | 1 | 42(6.6) | -50 | [-6] | [-25] | [-17] | -110 | -430 | DT | -0.9 | HoldShort | | (-7) | -16 | -21 | 2 | -20 | -2.4,0 | 51 | | 42 | May/13 | 10 | 54 | 54.67 | 55.27(-0.29) | 54.65(-0.58) | 53.63(-0.93) | 52.69 | -0.4 | | 1 | 35(5.8) | -35 | [-5] | [-24] | [-10] | -113 | -413 | DT | -0.9 | HoldShort | | (-5) | -16 | -2 | 2 | -20 | -2.5,0 | 51 | | 43 | May/13 | 9 | 54 | 54.67 | 55.43(-0.3) | 54.97(-0.59) | 54.13(-0.96) | 52.74 | -0.4 | | 1 | 30(8.3) | -45 | [-5] | [-25] | [-26] | -128 | -427 | DT | -1.6 | HoldShort? | | (-5) | -17 | -41 | -1 | -20 | -3.1,0 | 51 | | 44 | May/12 | 15 | 53.84 | 55.38 | 55.6(-0.17) | 55.3(-0.29) | 54.65(-0.55) | 53.99 | 0 | | 3 | 21(4) | -10 | [-3] | [-14] | [-12] | -115 | -256 | DT | -1.1 | HoldShort? | | (-4) | -10 | -7 | -8 | -20 | -2.6,0 | 57 | | 45 | May/12 | 14 | 53.84 | 55.38 | 55.7(-0.08) | 55.46(-0.21) | 54.95(-0.68) | 54.22 | 0.1 | | 3 | 17(3.6) | -20 | [-1] | [-15] | [-15] | -120 | -361 | DT | -1.4 | HoldShort | | (-3) | -12 | -9 | -20 | -20 | -2.8,0 | 57 | | | | |
| 46 | May/12 | 13 | 53.84 | 55.38 | 55.75(-0.08) | 55.58(-0.23) | 55.32(-0.62) | 54.5 | 0.2 | | 3 | 14(3.4) | -25 | [-1] | [-14] | [-21] | -125 | -294 | DT | -2 | HoldShort | | (-1) | -11 | -23 | -35 | -20 | -3,0 | 57 | | 47 | May/12 | 12 | 53.84 | 55.38 | 55.79(-0.04) | 55.71(-0.11) | 55.66(-0.26) | 55.22 | 0.5 | | 3 | 10(0.8) | 0 | [-1] | [-6] | [-12] | -92 | -128 | RG | -1.4 | SmallLong | | (-0) | -5 | -4 | -51 | -20 | -1.8,3 | 57 | | 48 | May/12 | 11 | 53.84 | 55.38 | 55.81(-0.03) | 55.77(-0.13) | 55.8(-0.24) | 55.34 | 0.5 | | 3 | 10(0.6) | -0 | [-1] | [-6] | [-7] | -59 | -114 | RG | -1.6 | SmallLong | | (-1) | -4 | -5 | -20 | -20 | -1.6,31 | 57 | | 49 | May/12 | 10 | 53.84 | 55.38 | 55.83(-0.01) | 55.84(-0.12) | 55.94(-0.05) | 55.49 | 0.6 | | 3 | 9(0.2) | -5 | [-0] | [-3] | [-9] | -19 | -60 | RG | -1.7 | SmallLong | | (0) | -1 | -18 | -6 | -20 | -1.3,64 | 57 | | 50 | May/12 | 9 | 53.84 | 55.38 | 55.84(0.04) | 55.91(0.01) | 55.97(0.24) | 56.07 | 0.7 | | 3 | 9(0.2) | 30 | [1] | [4] | [4] | 60 | 63 | UT | 0.4 | OpenLong? | | (0) | 4 | -4 | 20 | 20 | 0.9,87 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|