|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $64.3800 One month high (close): $76.0100
EMR Daily Change: 0% Daily StdDev 1.48% EMR EMA_5_Trend: -2.27% 10Minute StdDev: $0
Latest Price : $64.38(0%) | Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -2.1
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 11 | 71.35 | 69.02 | 66.33(-0.36) | 65.26(-0.55) | 64.08(-1.14) | 63.17 | -2.4 | | -28 | 47(3.8) | -50 | [-24] | [-112] | [9] | -97 | -421 | DP | -0.6 | OpenShort | | (-30) | -77 | 58 | -8 | -20 | -2,3 | 21 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.26(hourly_sma_10 3.31%) 66.33(hourly_sma_20 5%) 69.02(daily_ema_10 9.26%) 71.35(daily_ema_20 12.95%)
|
| | | 2 | Feb/28 | 10 | 71.35 | 69.02 | 66.57(-0.41) | 65.62(-0.63) | 64.82(-1.42) | 62.75 | -2.5 | | -28 | 43(6.6) | -50 | [-28] | [-134] | [-43] | -115 | -528 | DT | -1.4 | HoldShort | | (-37) | -96 | -74 | -26 | -20 | -2.6,0 | 21 | | 3 | Feb/28 | 9 | 71.35 | 69.02 | 66.84(-0.41) | 66.04(-0.59) | 65.75(-1.03) | 63.29 | -2.4 | | -28 | 37(6.3) | -50 | [-28] | [-107] | [-103] | -116 | -412 | DT | -2 | HoldShort? | | (-34) | -70 | -252 | -35 | -20 | -2.9,7 | 21 | | 4 | Feb/27 | 15 | 71.85 | 69.91 | 67.11(-0.3) | 66.43(-0.38) | 66.43(-0.18) | 65.18 | -2.2 | | -26 | 30(-3.8) | -50 | [-20] | [-42] | [-45] | -74 | -91 | DT | -1.2 | OpenShort? | | (-24) | -12 | -110 | -20 | -20 | -1.9,24 | 19 | | 5 | Feb/27 | 14 | 71.85 | 69.91 | 67.31(-0.25) | 66.69(-0.32) | 66.55(0.17) | 66.02 | -1.9 | | -26 | 34(-1.8) | -50 | [-17] | [-16] | [-36] | -36 | 34 | DT | -0.5 | OpenShort | | (-21) | 11 | -110 | 6 | 0 | -1.3,47 | 19 | | | | |
| 6 | Feb/27 | 13 | 71.85 | 69.91 | 67.48(-0.2) | 66.9(-0.2) | 66.44(0.04) | 66.87 | -1.7 | | -26 | 36(-1.9) | -50 | [-13] | [-19] | [-15] | -10 | 71 | DT | 0.4 | OpenShort | | (-17) | 3 | -69 | 26 | 20 | -0.6,55 | 19 | | 7 | Feb/27 | 12 | 71.85 | 69.91 | 67.62(-0.15) | 67.03(-0.06) | 66.42(0.14) | 67.4 | -1.5 | | -26 | 38(-1.6) | -50 | [-10] | [-7] | [39] | -14 | 111 | DP | 0.9 | OpenShort | | (-16) | 9 | 92 | 30 | 20 | -0.2,41 | 19 | | 8 | Feb/27 | 11 | 71.85 | 69.91 | 67.72(-0.19) | 67.03(-0) | 66.33(-0.16) | 66.69 | -1.7 | | -26 | 39(-1.1) | -50 | [-13] | [-26] | [39] | -55 | -35 | DP | 0.3 | OpenShort | | (-18) | -11 | 122 | 8 | -20 | -0.9,18 | 19 | | 9 | Feb/27 | 10 | 71.85 | 69.91 | 67.85(-0.29) | 67.07(-0.16) | 66.44(-0.57) | 65.77 | -2 | | -26 | 40(2.3) | -50 | [-19] | [-60] | [4] | -89 | -197 | DP | -0.6 | OpenShort | | (-24) | -38 | 41 | -10 | -20 | -1.7,4 | 19 | | 10 | Feb/27 | 9 | 71.85 | 69.91 | 68.04(-0.29) | 67.18(-0.32) | 66.82(-0.82) | 65.46 | -2.1 | | -26 | 38(4.7) | -50 | [-19] | [-82] | [-69] | -104 | -316 | DT | -1.2 | HoldShort? | | (-28) | -55 | -170 | -21 | -20 | -2.3,4 | 19 | | | | |
| 11 | Feb/26 | 15 | 72.36 | 71.03 | 68.24(-0.17) | 67.39(-0.19) | 67.37(-0.41) | 66.76 | -2.3 | | -19 | 33(-15.3) | -50 | [-11] | [-45] | [-13] | -78 | -168 | DT | -0.6 | HoldShort? | | (-17) | -27 | -23 | -18 | -20 | -1.5,10 | 21 | | 12 | Feb/26 | 14 | 72.36 | 71.03 | 68.36(-0.36) | 67.52(-0.19) | 67.65(-0.25) | 66.94 | -2.2 | | -19 | 49(-4.6) | -50 | [-25] | [-38] | [-17] | -59 | 28 | DT | -0.6 | OpenShort | | (-14) | -17 | -40 | -14 | -19 | -1.2,21 | 21 | | 13 | Feb/26 | 13 | 72.36 | 71.03 | 68.6(-0.32) | 67.65(-0.21) | 67.82(0.16) | 67.25 | -2.1 | | -19 | 53(-3.8) | -50 | [-22] | [-10] | [-19] | -40 | 88 | DT | -0.4 | OpenShort | | (-31) | 11 | -57 | -0 | 3 | -1,35 | 21 | | 14 | Feb/26 | 12 | 72.36 | 71.03 | 68.82(-0.29) | 67.79(-0.21) | 67.71(0.26) | 67.69 | -1.9 | | -19 | 57(-3.3) | -50 | [-20] | [-2] | [-18] | -25 | 123 | DT | -0 | OpenShort | | (-25) | 18 | -66 | 12 | 20 | -0.8,45 | 21 | | 15 | Feb/26 | 11 | 72.36 | 71.03 | 69.02(-0.25) | 67.94(-0.17) | 67.53(0.16) | 68.21 | -1.7 | | -19 | 60(-2.6) | -50 | [-17] | [-7] | [12] | -16 | 112 | DP | 0.5 | OpenShort | | (-23) | 11 | 8 | 26 | 20 | -0.5,47 | 21 | | | | |
| 16 | Feb/26 | 10 | 72.36 | 71.03 | 69.19(-0.24) | 68.06(-0.21) | 67.42(0.05) | 68.15 | -1.7 | | -19 | 63(-1.2) | -50 | [-17] | [-16] | [23] | -39 | 52 | DP | 0.5 | OpenShort | | (-24) | 4 | 45 | 20 | 20 | -0.7,29 | 21 | | 17 | Feb/26 | 9 | 72.36 | 71.03 | 69.36(-0.25) | 68.2(-0.25) | 67.39(-0.13) | 67.8 | -1.9 | | -19 | 64(-0.1) | -25 | [-17] | [-30] | [51] | -62 | -45 | DP | 0.3 | OpenShort? | | (-24) | -9 | 143 | 10 | 17 | -1,13 | 21 | | 18 | Feb/25 | 15 | 72.77 | 71.78 | 69.53(-0.33) | 68.37(-0.38) | 67.48(-0.59) | 66.7 | -2.9 | | -17 | 64(-8.2) | -50 | [-23] | [-68] | [-12] | -95 | -264 | DT | -0.5 | HoldShort? | | (-30) | -41 | -14 | -2 | -20 | -1.8,0 | 34 | | 19 | Feb/25 | 14 | 72.77 | 71.78 | 69.76(-0.38) | 68.63(-0.41) | 67.88(-0.67) | 66.81 | -2.8 | | -17 | 73(3.9) | -50 | [-26] | [-75] | [-44] | -98 | -250 | DT | -0.7 | OpenShort | | (-30) | -47 | -107 | -2 | -20 | -1.9,0 | 34 | | 20 | Feb/25 | 13 | 72.77 | 71.78 | 70.03(-0.32) | 68.91(-0.25) | 68.34(-0.51) | 67.64 | -2.4 | | -17 | 69(1.7) | -50 | [-22] | [-58] | [-21] | -93 | -186 | DT | -0.5 | OpenShort | | (-29) | -35 | -44 | -2 | -20 | -1.7,0 | 34 | | | | |
| 21 | Feb/25 | 12 | 72.77 | 71.78 | 70.26(-0.31) | 69.08(-0.18) | 68.69(-0.48) | 67.99 | -2.3 | | -17 | 67(2.6) | -50 | [-22] | [-53] | [-18] | -90 | -168 | DT | -0.5 | OpenShort | | (-29) | -33 | -33 | -4 | -20 | -1.6,0 | 34 | | 22 | Feb/25 | 11 | 72.77 | 71.78 | 70.48(-0.27) | 69.2(-0.52) | 69.02(-0.35) | 68.25 | -2.2 | | -17 | 64(2.7) | -50 | [-19] | [-55] | [-20] | -93 | -174 | DT | -0.6 | OpenShort | | (-27) | -24 | -59 | -7 | 12 | -1.7,0 | 34 | | 23 | Feb/25 | 10 | 72.77 | 71.78 | 70.67(-0.26) | 69.56(-0.41) | 69.26(-0.18) | 68.72 | -1.9 | | -17 | 62(1.1) | -50 | [-18] | [-39] | [-16] | -86 | -108 | DT | -0.4 | OpenShort | | (-22) | -13 | -48 | -4 | 6 | -1.5,2 | 34 | | 24 | Feb/25 | 9 | 72.77 | 71.78 | 70.85(-0.25) | 69.85(-0.37) | 69.38(-0.15) | 69.1 | -1.7 | | -17 | 61(2.4) | -50 | [-17] | [-36] | [-13] | -78 | -80 | DT | -0.2 | OpenShort? | | (-21) | -10 | -39 | 1 | 3 | -1.4,7 | 34 | | 25 | Feb/24 | 15 | 73.16 | 72.51 | 71.03(-0.18) | 70.11(-0.31) | 69.49(0.03) | 69.41 | -2.5 | | -13 | 58(-18.4) | -50 | [-13] | [-18] | [-8] | -73 | -81 | DT | -0.1 | OpenShort? | | (-21) | 2 | -26 | 6 | -9 | -1.3,10 | 42 | | | | |
| 26 | Feb/24 | 14 | 73.16 | 72.51 | 71.16(-0.15) | 70.33(-0.27) | 69.47(0.12) | 69.62 | -2.3 | | -13 | 77(2.9) | -50 | [-11] | [-10] | [7] | -74 | -69 | DP | 0.1 | OpenShort | | (-15) | 9 | 21 | 7 | -10 | -1.3,9 | 42 | | 27 | Feb/24 | 13 | 73.16 | 72.51 | 71.27(-0.17) | 70.52(-0.25) | 69.38(-0.69) | 69.45 | -2.4 | | -13 | 74(4.2) | -50 | [-12] | [-68] | [2] | -82 | -262 | DP | 0.1 | OpenShort | | (-16) | -50 | 15 | 7 | -20 | -1.6,8 | 42 | | 28 | Feb/24 | 12 | 73.16 | 72.51 | 71.39(-0.21) | 70.69(-0.29) | 69.86(-0.65) | 69.33 | -2.5 | | -13 | 69(6.3) | -50 | [-15] | [-68] | [-17] | -91 | -250 | DT | -0.5 | OpenShort | | (-16) | -47 | -37 | 10 | -20 | -1.9,7 | 42 | | 29 | Feb/24 | 11 | 73.16 | 72.51 | 71.54(-0.18) | 70.89(-0.35) | 70.32(-0.57) | 69.62 | -2.3 | | -13 | 63(6) | -50 | [-13] | [-63] | [4] | -95 | -239 | DP | -0.7 | OpenShort | | (-17) | -42 | 37 | -23 | -20 | -2,5 | 42 | | 30 | Feb/24 | 10 | 73.16 | 72.51 | 71.67(-0.22) | 71.14(-0.41) | 70.73(-0.65) | 69.32 | -2.5 | | -13 | 57(11.2) | -50 | [-16] | [-72] | [-6] | -103 | -281 | DT | -1.6 | HoldShort | | (-19) | -47 | 15 | -19 | -20 | -2.7,15 | 42 | | | | |
| 31 | Feb/24 | 9 | 73.16 | 72.51 | 71.82(-0.23) | 71.43(-0.45) | 71.19(-0.64) | 69.2 | -2.6 | | -13 | 46(21) | -50 | [-17] | [-73] | [-120] | -120 | -301 | DT | -2.8 | HoldShort? | | (-19) | -47 | -318 | -24 | -20 | -3.7,23 | 42 | | 32 | Feb/21 | 15 | 73.54 | 72.99 | 71.99(-0.03) | 71.75(-0.05) | 71.65(0.17) | 71.83 | -1.2 | | -10 | 25(-2.8) | -35 | [-2] | [6] | [12] | -26 | 41 | UR | 0.5 | SmallShort? | | (-4) | 12 | 25 | 9 | 20 | -0.4,34 | 54 | | 33 | Feb/21 | 14 | 73.54 | 72.99 | 72.01(0.01) | 71.79(-0.09) | 71.53(0.08) | 71.62 | -1.4 | | -10 | 28(0.1) | -35 | [1] | [-1] | [0] | -45 | -41 | RG | 0.2 | Wait | | (-5) | 6 | -5 | 10 | 6 | -1,30 | 54 | | 34 | Feb/21 | 13 | 73.54 | 72.99 | 72(-0.01) | 71.86(-0.13) | 71.47(-0.12) | 71.66 | -1.3 | | -10 | 28(-0.7) | -50 | [-1] | [-18] | [2] | -47 | -68 | DP | 0.5 | OpenShort | | (1) | -9 | 0 | 9 | 8 | -0.9,26 | 54 | | 35 | Feb/21 | 12 | 73.54 | 72.99 | 72(0.01) | 71.95(-0.05) | 71.55(-0.17) | 71.66 | -1.3 | | -10 | 28(-2.8) | -40 | [1] | [-19] | [5] | -54 | -98 | RG | 0.3 | Wait | | (0) | -13 | 22 | -2 | -20 | -0.8,16 | 54 | | | | |
| 36 | Feb/21 | 11 | 73.54 | 72.99 | 71.99(0.02) | 71.99(-0.04) | 71.67(-0.26) | 71.48 | -1.5 | | -10 | 31(-1.8) | -45 | [2] | [-25] | [2] | -74 | -147 | RG | -0.4 | Wait | | (0) | -21 | 30 | -29 | -20 | -1.2,6 | 54 | | 37 | Feb/21 | 10 | 73.54 | 72.99 | 71.99(0) | 72.02(-0.1) | 71.86(-0.26) | 71.23 | -1.6 | | -10 | 33(1.9) | -50 | [0] | [-28] | [-15] | -74 | -159 | DR | -1.4 | OpenShort | | (1) | -21 | -13 | -36 | -20 | -1.6,16 | 54 | | 38 | Feb/21 | 9 | 73.54 | 72.99 | 71.97(-0.03) | 72.09(-0.13) | 72.04(-0.27) | 71.34 | -1.5 | | -10 | 31(1.6) | -50 | [-2] | [-31] | [-37] | -47 | -123 | DT | -1.6 | OpenShort? | | (1) | -21 | -87 | -29 | -20 | -1.4,38 | 54 | | 39 | Feb/20 | 15 | 73.81 | 73.3 | 71.99(-0.01) | 72.18(-0.03) | 72.24(-0.16) | 72.06 | -1.1 | | -10 | 29(-1.8) | -50 | [-1] | [-18] | [-10] | 13 | -18 | DT | -0.4 | OpenShort? | | (1) | -13 | -24 | -6 | -11 | 0.2,58 | 46 | | 40 | Feb/20 | 14 | 73.81 | 73.3 | 71.99(-0.08) | 72.2(-0.02) | 72.36(0.08) | 72.26 | -1 | | -10 | 31(-3.3) | -50 | [-6] | [-0] | [-5] | 34 | 131 | DT | -0.2 | OpenShort | | (1) | 6 | -18 | -2 | 14 | 0.5,71 | 46 | | | | |
| 41 | Feb/20 | 13 | 73.81 | 73.3 | 72.05(-0.05) | 72.2(0) | 72.3(0.16) | 72.41 | -0.9 | | -10 | 35(-1.9) | -50 | [-4] | [7] | [12] | 40 | 131 | UR | 0.2 | SmallShort | | (-6) | 13 | 30 | 1 | 15 | 0.6,75 | 46 | | 42 | Feb/20 | 12 | 73.81 | 73.3 | 72.09(-0.06) | 72.22(-0.01) | 72.19(0.07) | 72.16 | -1 | | -10 | 36(-1.6) | -50 | [-5] | [-0] | [-3] | 32 | 80 | DT | -0.1 | OpenShort | | (-6) | 6 | -17 | 14 | -3 | 0.1,79 | 46 | | 43 | Feb/20 | 11 | 73.81 | 73.3 | 72.13(-0.05) | 72.23(0.11) | 72.14(0.02) | 72.3 | -0.9 | | -10 | 38(-0.8) | -50 | [-4] | [1] | [-12] | 40 | 69 | RG | 0.3 | Wait | | (-5) | 2 | -42 | 19 | -11 | 0.3,82 | 46 | | 44 | Feb/20 | 10 | 73.81 | 73.3 | 72.16(-0.01) | 72.15(0.13) | 72.12(0.09) | 72.65 | -0.7 | | -10 | 39(-0.7) | -15 | [-1] | [8] | [30] | 37 | 100 | UR | 0.8 | SmallShort | | (-3) | 7 | 78 | 17 | 12 | 0.8,67 | 46 | | 45 | Feb/20 | 9 | 73.81 | 73.3 | 72.17(-0.06) | 72.05(0.07) | 72.05(-0.11) | 72 | -1.1 | | -10 | 40(-1.5) | -50 | [-5] | [-11] | [5] | -11 | 10 | DP | -0.1 | OpenShort? | | (-5) | -9 | 22 | -3 | -15 | -0.3,47 | 46 | | | | |
| 46 | Feb/19 | 15 | 74.05 | 73.69 | 72.21(-0.09) | 72(0.11) | 72.13(-0.16) | 71.82 | -1.3 | | -9 | 41(0.4) | -50 | [-7] | [-12] | [-10] | -17 | -5 | DT | -0.5 | OpenShort? | | (-7) | -13 | -15 | -7 | -20 | -0.6,48 | 45 | | 47 | Feb/19 | 14 | 74.05 | 73.69 | 72.28(-0.09) | 71.92(0.11) | 72.25(-0.09) | 71.94 | -1.2 | | -9 | 41(-2.1) | -50 | [-7] | [-7] | [-13] | -15 | 11 | DT | -0.4 | OpenShort | | (-7) | -7 | -32 | -7 | -18 | -0.5,48 | 45 | | 48 | Feb/19 | 13 | 74.05 | 73.69 | 72.34(-0.09) | 71.84(0.05) | 72.32(0.19) | 72.21 | -1.1 | | -9 | 43(-1.2) | -50 | [-7] | [12] | [-2] | -1 | 103 | RG | -0.2 | Wait | | (-6) | 15 | -12 | -0 | 20 | -0.2,54 | 45 | | 49 | Feb/19 | 12 | 74.05 | 73.69 | 72.41(-0.06) | 71.8(0.02) | 72.18(0.18) | 72.31 | -1 | | -9 | 44(-0.8) | -50 | [-5] | [11] | [1] | 5 | 84 | UR | 0.2 | SmallShort | | (-7) | 14 | -7 | 2 | 20 | -0.1,57 | 45 | | 50 | Feb/19 | 11 | 74.05 | 73.69 | 72.45(-0.06) | 71.78(-0.14) | 72.05(0.25) | 72.37 | -1 | | -9 | 45(0) | -50 | [-5] | [10] | [6] | 5 | 100 | UR | 0.4 | SmallShort | | (-6) | 20 | -6 | 2 | 20 | -0.1,57 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|