EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 27, 2020

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $64.3800 One month high (close): $76.0100

EMR Daily Change: -3.38% Daily StdDev 1.5% EMR EMA_5_Trend: -2.21% 10Minute StdDev: $0

Latest Price : $64.38(-3.38%)

Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2.5

Sample size 24 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 27, 2020
1	Feb/27	11	71.85	69.91	67.72(-0.19)	(-0)	66.33(-0.16)	66.69	-1.7	-26	39(-1.1)	-50	[-13]	[-26]	[39]	-55	-35	DP	0.3	OpenShort	(-18)	-11	122	8	-20	-0.9,18	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 67.72(hourly_sma_20 1.54%) 69.91(daily_ema_10 4.83%) 71.85(daily_ema_20 7.74%)

2	Feb/27	10	71.85	69.91	67.85(-0.29)	67.07(-0.16)	66.44(-0.57)	65.77	-2	-26	40(2.3)	-50	[-19]	[-60]	[4]	-89	-197	DP	-0.6	OpenShort	(-24)	-38	41	-10	-20	-1.7,4	19
3	Feb/27	9	71.85	69.91	68.04(-0.29)	67.18(-0.32)	66.82(-0.82)	65.46	-2.1	-26	38(4.7)	-50	[-19]	[-82]	[-69]	-104	-316	DT	-1.2	HoldShort?	(-28)	-55	-170	-21	-20	-2.3,4	19
4	Feb/26	15	72.36	71.03	68.24(-0.17)	67.39(-0.19)	67.37(-0.41)	66.76	-2.3	-19	33(-15.3)	-50	[-11]	[-45]	[-13]	-78	-168	DT	-0.6	HoldShort?	(-17)	-27	-23	-18	-20	-1.5,10	21
5	Feb/26	14	72.36	71.03	68.36(-0.36)	67.52(-0.19)	67.65(-0.25)	66.94	-2.2	-19	49(-4.6)	-50	[-25]	[-38]	[-17]	-59	28	DT	-0.6	OpenShort	(-14)	-17	-40	-14	-19	-1.2,21	21

6	Feb/26	13	72.36	71.03	68.6(-0.32)	67.65(-0.21)	67.82(0.16)	67.25	-2.1	-19	53(-3.8)	-50	[-22]	[-10]	[-19]	-40	88	DT	-0.4	OpenShort	(-31)	11	-57	-0	3	-1,35	21
7	Feb/26	12	72.36	71.03	68.82(-0.29)	67.79(-0.21)	67.71(0.26)	67.69	-1.9	-19	57(-3.3)	-50	[-20]	[-2]	[-18]	-25	123	DT	-0	OpenShort	(-25)	18	-66	12	20	-0.8,45	21
8	Feb/26	11	72.36	71.03	69.02(-0.25)	67.94(-0.17)	67.53(0.16)	68.21	-1.7	-19	60(-2.6)	-50	[-17]	[-7]	[12]	-16	112	DP	0.5	OpenShort	(-23)	11	8	26	20	-0.5,47	21
9	Feb/26	10	72.36	71.03	69.19(-0.24)	68.06(-0.21)	67.42(0.05)	68.15	-1.7	-19	63(-1.2)	-50	[-17]	[-16]	[23]	-39	52	DP	0.5	OpenShort	(-24)	4	45	20	20	-0.7,29	21
10	Feb/26	9	72.36	71.03	69.36(-0.25)	68.2(-0.25)	67.39(-0.13)	67.8	-1.9	-19	64(-0.1)	-25	[-17]	[-30]	[51]	-62	-45	DP	0.3	OpenShort?	(-24)	-9	143	10	17	-1,13	21

11	Feb/25	15	72.77	71.78	69.53(-0.33)	68.37(-0.38)	67.48(-0.59)	66.7	-2.9	-17	64(-8.2)	-50	[-23]	[-68]	[-12]	-95	-264	DT	-0.5	HoldShort?	(-30)	-41	-14	-2	-20	-1.8,0	34
12	Feb/25	14	72.77	71.78	69.76(-0.38)	68.63(-0.41)	67.88(-0.67)	66.81	-2.8	-17	73(3.9)	-50	[-26]	[-75]	[-44]	-98	-250	DT	-0.7	OpenShort	(-30)	-47	-107	-2	-20	-1.9,0	34
13	Feb/25	13	72.77	71.78	70.03(-0.32)	68.91(-0.25)	68.34(-0.51)	67.64	-2.4	-17	69(1.7)	-50	[-22]	[-58]	[-21]	-93	-186	DT	-0.5	OpenShort	(-29)	-35	-44	-2	-20	-1.7,0	34
14	Feb/25	12	72.77	71.78	70.26(-0.31)	69.08(-0.18)	68.69(-0.48)	67.99	-2.3	-17	67(2.6)	-50	[-22]	[-53]	[-18]	-90	-168	DT	-0.5	OpenShort	(-29)	-33	-33	-4	-20	-1.6,0	34
15	Feb/25	11	72.77	71.78	70.48(-0.27)	69.2(-0.52)	69.02(-0.35)	68.25	-2.2	-17	64(2.7)	-50	[-19]	[-55]	[-20]	-93	-174	DT	-0.6	OpenShort	(-27)	-24	-59	-7	12	-1.7,0	34

16	Feb/25	10	72.77	71.78	70.67(-0.26)	69.56(-0.41)	69.26(-0.18)	68.72	-1.9	-17	62(1.1)	-50	[-18]	[-39]	[-16]	-86	-108	DT	-0.4	OpenShort	(-22)	-13	-48	-4	6	-1.5,2	34
17	Feb/25	9	72.77	71.78	70.85(-0.25)	69.85(-0.37)	69.38(-0.15)	69.1	-1.7	-17	61(2.4)	-50	[-17]	[-36]	[-13]	-78	-80	DT	-0.2	OpenShort?	(-21)	-10	-39	1	3	-1.4,7	34
18	Feb/24	15	73.16	72.51	71.03(-0.18)	70.11(-0.31)	69.49(0.03)	69.41	-2.5	-13	58(-18.4)	-50	[-13]	[-18]	[-8]	-73	-81	DT	-0.1	OpenShort?	(-21)	2	-26	6	-9	-1.3,10	42
19	Feb/24	14	73.16	72.51	71.16(-0.15)	70.33(-0.27)	69.47(0.12)	69.62	-2.3	-13	77(2.9)	-50	[-11]	[-10]	[7]	-74	-69	DP	0.1	OpenShort	(-15)	9	21	7	-10	-1.3,9	42
20	Feb/24	13	73.16	72.51	71.27(-0.17)	70.52(-0.25)	69.38(-0.69)	69.45	-2.4	-13	74(4.2)	-50	[-12]	[-68]	[2]	-82	-262	DP	0.1	OpenShort	(-16)	-50	15	7	-20	-1.6,8	42

21	Feb/24	12	73.16	72.51	71.39(-0.21)	70.69(-0.29)	69.86(-0.65)	69.33	-2.5	-13	69(6.3)	-50	[-15]	[-68]	[-17]	-91	-250	DT	-0.5	OpenShort	(-16)	-47	-37	10	-20	-1.9,7	42
22	Feb/24	11	73.16	72.51	71.54(-0.18)	70.89(-0.35)	70.32(-0.57)	69.62	-2.3	-13	63(6)	-50	[-13]	[-63]	[4]	-95	-239	DP	-0.7	OpenShort	(-17)	-42	37	-23	-20	-2,5	42
23	Feb/24	10	73.16	72.51	71.67(-0.22)	71.14(-0.41)	70.73(-0.65)	69.32	-2.5	-13	57(11.2)	-50	[-16]	[-72]	[-6]	-103	-281	DT	-1.6	HoldShort	(-19)	-47	15	-19	-20	-2.7,15	42
24	Feb/24	9	73.16	72.51	71.82(-0.23)	71.43(-0.45)	71.19(-0.64)	69.2	-2.6	-13	46(21)	-50	[-17]	[-73]	[-120]	-120	-301	DT	-2.8	HoldShort?	(-19)	-47	-318	-24	-20	-3.7,23	42
25	Feb/21	15	73.54	72.99	71.99(-0.03)	71.75(-0.05)	71.65(0.17)	71.83	-1.2	-10	25(-2.8)	-35	[-2]	[6]	[12]	-26	41	UR	0.5	SmallShort?	(-4)	12	25	9	20	-0.4,34	54

26	Feb/21	14	73.54	72.99	72.01(0.01)	71.79(-0.09)	71.53(0.08)	71.62	-1.4	-10	28(0.1)	-35	[1]	[-1]	[0]	-45	-41	RG	0.2	Wait	(-5)	6	-5	10	6	-1,30	54
27	Feb/21	13	73.54	72.99	72(-0.01)	71.86(-0.13)	71.47(-0.12)	71.66	-1.3	-10	28(-0.7)	-50	[-1]	[-18]	[2]	-47	-68	DP	0.5	OpenShort	(1)	-9	0	9	8	-0.9,26	54
28	Feb/21	12	73.54	72.99	72(0.01)	71.95(-0.05)	71.55(-0.17)	71.66	-1.3	-10	28(-2.8)	-40	[1]	[-19]	[5]	-54	-98	RG	0.3	Wait	(0)	-13	22	-2	-20	-0.8,16	54
29	Feb/21	11	73.54	72.99	71.99(0.02)	71.99(-0.04)	71.67(-0.26)	71.48	-1.5	-10	31(-1.8)	-45	[2]	[-25]	[2]	-74	-147	RG	-0.4	Wait	(0)	-21	30	-29	-20	-1.2,6	54
30	Feb/21	10	73.54	72.99	71.99(0)	72.02(-0.1)	71.86(-0.26)	71.23	-1.6	-10	33(1.9)	-50	[0]	[-28]	[-15]	-74	-159	DR	-1.4	OpenShort	(1)	-21	-13	-36	-20	-1.6,16	54

31	Feb/21	9	73.54	72.99	71.97(-0.03)	72.09(-0.13)	72.04(-0.27)	71.34	-1.5	-10	31(1.6)	-50	[-2]	[-31]	[-37]	-47	-123	DT	-1.6	OpenShort?	(1)	-21	-87	-29	-20	-1.4,38	54
32	Feb/20	15	73.81	73.3	71.99(-0.01)	72.18(-0.03)	72.24(-0.16)	72.06	-1.1	-10	29(-1.8)	-50	[-1]	[-18]	[-10]	13	-18	DT	-0.4	OpenShort?	(1)	-13	-24	-6	-11	0.2,58	46
33	Feb/20	14	73.81	73.3	71.99(-0.08)	72.2(-0.02)	72.36(0.08)	72.26	-1	-10	31(-3.3)	-50	[-6]	[-0]	[-5]	34	131	DT	-0.2	OpenShort	(1)	6	-18	-2	14	0.5,71	46
34	Feb/20	13	73.81	73.3	72.05(-0.05)	72.2(0)	72.3(0.16)	72.41	-0.9	-10	35(-1.9)	-50	[-4]	[7]	[12]	40	131	UR	0.2	SmallShort	(-6)	13	30	1	15	0.6,75	46
35	Feb/20	12	73.81	73.3	72.09(-0.06)	72.22(-0.01)	72.19(0.07)	72.16	-1	-10	36(-1.6)	-50	[-5]	[-0]	[-3]	32	80	DT	-0.1	OpenShort	(-6)	6	-17	14	-3	0.1,79	46

36	Feb/20	11	73.81	73.3	72.13(-0.05)	72.23(0.11)	72.14(0.02)	72.3	-0.9	-10	38(-0.8)	-50	[-4]	[1]	[-12]	40	69	RG	0.3	Wait	(-5)	2	-42	19	-11	0.3,82	46
37	Feb/20	10	73.81	73.3	72.16(-0.01)	72.15(0.13)	72.12(0.09)	72.65	-0.7	-10	39(-0.7)	-15	[-1]	[8]	[30]	37	100	UR	0.8	SmallShort	(-3)	7	78	17	12	0.8,67	46
38	Feb/20	9	73.81	73.3	72.17(-0.06)	72.05(0.07)	72.05(-0.11)	72	-1.1	-10	40(-1.5)	-50	[-5]	[-11]	[5]	-11	10	DP	-0.1	OpenShort?	(-5)	-9	22	-3	-15	-0.3,47	46
39	Feb/19	15	74.05	73.69	72.21(-0.09)	72(0.11)	72.13(-0.16)	71.82	-1.3	-9	41(0.4)	-50	[-7]	[-12]	[-10]	-17	-5	DT	-0.5	OpenShort?	(-7)	-13	-15	-7	-20	-0.6,48	45
40	Feb/19	14	74.05	73.69	72.28(-0.09)	71.92(0.11)	72.25(-0.09)	71.94	-1.2	-9	41(-2.1)	-50	[-7]	[-7]	[-13]	-15	11	DT	-0.4	OpenShort	(-7)	-7	-32	-7	-18	-0.5,48	45

41	Feb/19	13	74.05	73.69	72.34(-0.09)	71.84(0.05)	72.32(0.19)	72.21	-1.1	-9	43(-1.2)	-50	[-7]	[12]	[-2]	-1	103	RG	-0.2	Wait	(-6)	15	-12	2	20	-0.2,54	45
42	Feb/19	12	74.05	73.69	72.41(-0.06)	71.8(0.02)	72.18(0.18)	72.31	-1	-9	44(-0.8)	-50	[-5]	[11]	[3]	5	84	UR	0.2	SmallShort	(-7)	14	-7	10	20	-0.1,57	45
43	Feb/19	11	74.05	73.69	72.45(-0.06)	71.78(-0.14)	72.05(0.25)	72.37	-1	-9	45(0)	-45	[-5]	[10]	[9]	5	100	UR	0.4	SmallShort	(-6)	20	-6	22	20	-0.1,57	45
44	Feb/19	10	74.05	73.69	72.49(-0.02)	71.88(-0.11)	71.87(0.37)	72.42	-1	-9	45(-0.1)	-10	[-2]	[22]	[14]	-8	91	UR	0.7	SmallShort	(-5)	29	16	18	20	-0.1,45	45
45	Feb/19	9	74.05	73.69	72.5(-0.04)	71.96(-0.1)	71.6(0.33)	72.29	-1	-9	45(-3.2)	-10	[-3]	[19]	[39]	-25	80	UR	0.9	SmallShort?	(-1)	26	94	18	20	-0.3,33	45

46	Feb/18	15	74.32	73.86	72.53(-0.16)	72.03(-0.2)	71.37(-0.08)	71.52	-1.6	-10	48(-7.9)	-50	[-13]	[-20]	[-5]	-60	-15	DT	0.2	OpenShort?	(-9)	-6	-18	12	-13	-1.2,20	42
47	Feb/18	14	74.32	73.86	72.65(-0.26)	72.18(-0.14)	71.43(-0.12)	71.67	-1.5	-10	56(-4.9)	-50	[-20]	[-23]	[10]	-61	77	DP	0.2	OpenShort	(-15)	-9	27	13	-16	-1,14	42
48	Feb/18	13	74.32	73.86	72.84(-0.25)	72.28(-0.21)	71.51(-0.53)	71.45	-1.6	-10	61(-0.6)	-50	[-20]	[-57]	[8]	-78	-84	DP	-0.1	OpenShort	(-25)	-41	46	-26	-20	-1.3,5	42
49	Feb/18	12	74.32	73.86	73.02(-0.25)	72.43(-0.28)	71.89(-0.58)	71.07	-1.9	-10	61(2.3)	-50	[-20]	[-64]	[-13]	-95	-176	DT	-0.8	OpenShort	(-25)	-45	-5	-32	-20	-1.8,0	42
50	Feb/18	11	74.32	73.86	73.2(-0.26)	72.63(-0.29)	72.31(-0.53)	71.11	-1.8	-10	59(3.2)	-50	[-20]	[-61]	[-41]	-100	-175	DT	-1.2	HoldShort	(-23)	-41	-86	-33	-20	-2,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI