EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $69.1900 One month high (close): $76.7000

EMR Daily Change: -4.02% Daily StdDev 1.37% EMR EMA_5_Trend: -1.19% 10Minute StdDev: $0

Latest Price : $69.19(-4.02%)

Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.6

Sample size 9 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.79%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	14	73.16	72.51	71.16(-0.15)	70.33(-0.27)	69.47(0.12)	69.62	-2.3	-13	77(2.9)	-50	[-11]	[-10]	[8]	-74	-75	DP	0.1	OpenShort	(-15)	9	22	7	-10	-1.3,9	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.33(hourly_sma_10 1.02%) 71.16(hourly_sma_20 2.21%) 72.51(daily_ema_10 4.15%) 73.16(daily_ema_20 5.08%)

2	Feb/24	13	73.16	72.51	71.27(-0.17)	70.52(-0.25)	69.38(-0.69)	69.45	-2.4	-13	74(4.2)	-50	[-12]	[-69]	[2]	-82	-262	DP	0.1	OpenShort	(-16)	-50	15	7	-20	-1.6,8	42
3	Feb/24	12	73.16	72.51	71.39(-0.21)	70.69(-0.29)	69.86(-0.65)	69.33	-2.5	-13	69(6.3)	-50	[-15]	[-68]	[-17]	-91	-251	DT	-0.5	OpenShort	(-16)	-47	-38	10	-20	-1.9,7	42
4	Feb/24	11	73.16	72.51	71.54(-0.18)	70.89(-0.35)	70.32(-0.57)	69.62	-2.3	-13	63(6)	-50	[-13]	[-64]	[5]	-95	-240	DP	-0.7	OpenShort	(-18)	-42	39	-23	-20	-2,5	42
5	Feb/24	10	73.16	72.51	71.67(-0.22)	71.14(-0.41)	70.73(-0.65)	69.32	-2.5	-13	57(11.2)	-50	[-16]	[-72]	[-5]	-103	-282	DT	-1.6	HoldShort	(-20)	-47	15	-19	-20	-2.7,15	42

6	Feb/24	9	73.16	72.51	71.82(-0.23)	71.43(-0.45)	71.19(-0.64)	69.2	-2.6	-13	46(21)	-50	[-17]	[-73]	[-124]	-120	-303	DT	-2.8	HoldShort?	(-20)	-47	-330	-24	-20	-3.7,23	42
7	Feb/21	15	73.54	72.99	71.99(-0.03)	71.75(-0.05)	71.65(0.17)	71.83	-1.2	-10	25(-2.8)	-35	[-2]	[6]	[12]	-26	39	UR	0.5	SmallShort?	(-4)	12	26	9	20	-0.4,34	54
8	Feb/21	14	73.54	72.99	72.01(0.01)	71.79(-0.09)	71.53(0.08)	71.62	-1.4	-10	28(0.1)	-35	[1]	[-1]	[0]	-45	-41	RG	0.2	Wait	(-5)	6	-5	10	6	-1,30	54
9	Feb/21	13	73.54	72.99	72(-0.01)	71.86(-0.13)	71.47(-0.12)	71.66	-1.3	-10	28(-0.7)	-50	[-1]	[-19]	[2]	-47	-68	DP	0.5	OpenShort	(1)	-9	0	9	8	-0.9,26	54
10	Feb/21	12	73.54	72.99	72(0.01)	71.95(-0.05)	71.55(-0.17)	71.66	-1.3	-10	28(-2.8)	-40	[1]	[-19]	[6]	-54	-97	RG	0.3	Wait	(0)	-13	23	-2	-20	-0.8,16	54

11	Feb/21	11	73.54	72.99	71.99(0.02)	71.99(-0.04)	71.67(-0.26)	71.48	-1.5	-10	31(-1.8)	-45	[2]	[-25]	[3]	-74	-144	RG	-0.4	Wait	(0)	-21	32	-29	-20	-1.2,6	54
12	Feb/21	10	73.54	72.99	71.99(0)	72.02(-0.1)	71.86(-0.26)	71.23	-1.6	-10	33(1.9)	-50	[0]	[-28]	[-15]	-74	-157	DR	-1.4	OpenShort	(1)	-21	-14	-36	-20	-1.6,16	54
13	Feb/21	9	73.54	72.99	71.97(-0.03)	72.09(-0.13)	72.04(-0.27)	71.34	-1.5	-10	31(1.6)	-50	[-2]	[-31]	[-38]	-47	-122	DT	-1.6	OpenShort?	(1)	-21	-90	-29	-20	-1.4,38	54
14	Feb/20	15	73.81	73.3	71.99(-0.01)	72.18(-0.03)	72.24(-0.16)	72.06	-1.1	-10	29(-1.8)	-50	[-1]	[-18]	[-10]	13	-17	DT	-0.4	OpenShort?	(1)	-13	-25	-6	-11	0.2,58	46
15	Feb/20	14	73.81	73.3	71.99(-0.08)	72.2(-0.02)	72.36(0.08)	72.26	-1	-10	31(-3.3)	-50	[-6]	[-1]	[-5]	34	128	DT	-0.2	OpenShort	(1)	6	-19	-2	14	0.5,71	46

16	Feb/20	13	73.81	73.3	72.05(-0.05)	72.2(0)	72.3(0.16)	72.41	-0.9	-10	35(-1.9)	-50	[-4]	[7]	[12]	40	128	UR	0.2	SmallShort	(-6)	13	32	1	15	0.6,75	46
17	Feb/20	12	73.81	73.3	72.09(-0.06)	72.22(-0.01)	72.19(0.07)	72.16	-1	-10	36(-1.6)	-50	[-5]	[-1]	[-4]	32	78	DT	-0.1	OpenShort	(-6)	6	-17	14	-3	0.1,79	46
18	Feb/20	11	73.81	73.3	72.13(-0.05)	72.23(0.11)	72.14(0.02)	72.3	-0.9	-10	38(-0.8)	-50	[-4]	[0]	[-12]	40	68	DT	0.3	OpenShort	(-5)	2	-43	19	-11	0.3,82	46
19	Feb/20	10	73.81	73.3	72.16(-0.01)	72.15(0.13)	72.12(0.09)	72.65	-0.7	-10	39(-0.7)	-15	[-1]	[7]	[31]	37	99	UR	0.8	SmallShort	(-3)	7	81	17	12	0.8,67	46
20	Feb/20	9	73.81	73.3	72.17(-0.06)	72.05(0.07)	72.05(-0.11)	72	-1.1	-10	40(-1.5)	-50	[-5]	[-11]	[6]	-11	9	DP	-0.1	OpenShort?	(-5)	-9	23	-3	-15	-0.3,47	46

21	Feb/19	15	74.05	73.69	72.21(-0.09)	72(0.11)	72.13(-0.16)	71.82	-1.3	-9	41(0.4)	-50	[-7]	[-13]	[-10]	-17	-7	DT	-0.5	OpenShort?	(-7)	-13	-15	-7	-20	-0.6,48	45
22	Feb/19	14	74.05	73.69	72.28(-0.09)	71.92(0.11)	72.25(-0.09)	71.94	-1.2	-9	41(-2.1)	-50	[-7]	[-7]	[-14]	-15	9	DT	-0.4	OpenShort	(-7)	-7	-33	-7	-18	-0.5,48	45
23	Feb/19	13	74.05	73.69	72.34(-0.09)	71.84(0.05)	72.32(0.19)	72.21	-1.1	-9	43(-1.2)	-50	[-7]	[12]	[-2]	-1	99	RG	-0.2	Wait	(-6)	15	-13	2	20	-0.2,54	45
24	Feb/19	12	74.05	73.69	72.41(-0.06)	71.8(0.02)	72.18(0.18)	72.31	-1	-9	44(-0.8)	-50	[-5]	[11]	[3]	5	81	UR	0.2	SmallShort	(-7)	14	-7	10	20	-0.1,57	45
25	Feb/19	11	74.05	73.69	72.45(-0.06)	71.78(-0.14)	72.05(0.25)	72.37	-1	-9	45(0)	-45	[-5]	[10]	[9]	5	97	UR	0.4	SmallShort	(-6)	20	-6	22	20	-0.1,57	45

26	Feb/19	10	74.05	73.69	72.49(-0.02)	71.88(-0.11)	71.87(0.37)	72.42	-1	-9	45(-0.1)	-5	[-2]	[22]	[15]	-8	88	UR	0.7	SmallShort	(-5)	29	16	18	20	-0.1,45	45
27	Feb/19	9	74.05	73.69	72.5(-0.04)	71.96(-0.1)	71.6(0.33)	72.29	-1	-9	45(-3.2)	-10	[-3]	[18]	[40]	-25	77	UR	0.9	SmallShort?	(-1)	26	97	18	20	-0.3,33	45
28	Feb/18	15	74.32	73.86	72.53(-0.16)	72.03(-0.2)	71.37(-0.08)	71.52	-1.6	-10	48(-7.9)	-50	[-13]	[-20]	[-5]	-60	-19	DT	0.2	OpenShort?	(-9)	-6	-19	12	-13	-1.2,20	42
29	Feb/18	14	74.32	73.86	72.65(-0.26)	72.18(-0.14)	71.43(-0.12)	71.67	-1.5	-10	56(-4.9)	-50	[-20]	[-23]	[10]	-61	70	DP	0.2	OpenShort	(-15)	-9	28	13	-16	-1,14	42
30	Feb/18	13	74.32	73.86	72.84(-0.25)	72.28(-0.21)	71.51(-0.53)	71.45	-1.6	-10	61(-0.6)	-50	[-20]	[-57]	[13]	-78	-88	DP	-0.1	OpenShort	(-26)	-41	48	1	-20	-1.3,5	42

31	Feb/18	12	74.32	73.86	73.02(-0.25)	72.43(-0.28)	71.89(-0.58)	71.07	-1.9	-10	61(2.3)	-50	[-20]	[-64]	[-9]	-95	-179	DT	-0.8	OpenShort	(-26)	-45	-5	-8	-20	-1.8,0	42
32	Feb/18	11	74.32	73.86	73.2(-0.26)	72.63(-0.29)	72.31(-0.53)	71.11	-1.8	-10	59(3.2)	-50	[-20]	[-61]	[-40]	-100	-179	DT	-1.2	HoldShort	(-23)	-41	-89	-23	-20	-2,0	42
33	Feb/18	10	74.32	73.86	73.39(-0.22)	72.84(-0.23)	72.69(-0.32)	71.82	-1.4	-10	56(1)	-50	[-17]	[-41]	[-17]	-81	-88	DT	-0.9	HoldShort	(-20)	-25	-35	-11	-20	-1.6,9	42
34	Feb/18	9	74.32	73.86	73.55(-0.2)	73.01(-0.16)	72.92(-0.18)	72.1	-1.3	-10	55(1.1)	-50	[-16]	[-27]	[-56]	-72	-66	DT	-0.9	OpenShort?	(-20)	-14	-151	-4	-20	-1.5,16	42
35	Feb/14	15	74.63	74.01	73.7(-0.11)	73.12(0.02)	73.05(0.1)	73.33	-0.7	-7	54(0.6)	-50	[-9]	[7]	[9]	-30	68	UR	0.3	SmallShort?	(-11)	8	17	12	11	-0.4,30	50

36	Feb/14	14	74.63	74.01	73.78(-0.04)	73.11(0.09)	72.97(0.03)	73.19	-0.8	-7	53(0.5)	-25	[-3]	[6]	[7]	-49	-37	UR	0.2	SmallShort	(-11)	2	20	8	-7	-0.6,16	50
37	Feb/14	13	74.63	74.01	73.81(-0.08)	73.05(0.03)	72.95(-0.06)	73.03	-0.9	-7	53(0.6)	-50	[-7]	[-5]	[2]	-59	-51	DP	0.1	OpenShort	(-5)	-5	7	2	-5	-0.8,11	50
38	Feb/14	12	74.63	74.01	73.87(-0.09)	73.03(-0.13)	73(-0.13)	72.97	-0.9	-7	52(1.1)	-50	[-7]	[-17]	[10]	-65	-68	DP	-0	OpenShort	(-7)	-11	27	-3	18	-1,10	50
39	Feb/14	11	74.63	74.01	73.93(-0.11)	73.12(-0.37)	73.1(-0.13)	72.75	-1.1	-7	51(2.2)	-50	[-9]	[-27]	[-5]	-72	-90	DT	-0.4	OpenShort	(-11)	-11	-23	-7	20	-1.3,11	50
40	Feb/14	10	74.63	74.01	74.01(-0.1)	73.39(-0.3)	73.2(-0.05)	72.93	-1	-7	49(1.7)	-50	[-8]	[-18]	[-5]	-66	-71	DT	-0.3	OpenShort	(-8)	-4	-17	-6	20	-1.3,17	50

41	Feb/14	9	74.63	74.01	74.08(-0.1)	73.61(-0.22)	73.24(0.13)	73.07	-0.9	-7	47(1.9)	-50	[-8]	[0]	[-8]	-56	-20	DT	-0.2	OpenShort?	(-8)	11	-23	3	-8	-1.2,24	50
42	Feb/13	15	74.84	73.86	74.16(-0.05)	73.77(-0.22)	73.14(0.11)	73.25	-0.9	-11	45(2.4)	-50	[-4]	[-3]	[-9]	-52	-50	DT	0.1	OpenShort?	(-7)	9	-30	7	0	-1.1,26	40
43	Feb/13	14	74.84	73.86	74.2(0.02)	73.93(-0.21)	73.06(-0.12)	73.49	-0.7	-11	43(-1.7)	-25	[2]	[-19]	[12]	-49	-144	RG	0.5	Wait	(-5)	-10	31	15	-6	-0.9,24	40
44	Feb/13	13	74.84	73.86	74.19(0.02)	74.09(-0.24)	73.15(-0.59)	73.24	-0.9	-11	45(-1)	-50	[2]	[-58]	[2]	-64	-280	RG	0.1	Wait	(0)	-48	13	-3	-20	-1.1,14	40
45	Feb/13	12	74.84	73.86	74.17(0.01)	74.27(-0.25)	73.58(-0.54)	73.14	-0.9	-11	46(-0.7)	-45	[1]	[-55]	[13]	-74	-270	RG	-0.5	Wait	(1)	-44	67	-28	-20	-1.2,6	40

46	Feb/13	11	74.84	73.86	74.16(-0.02)	74.45(-0.17)	73.98(-0.57)	72.6	-1.2	-11	46(2.2)	-50	[-2]	[-55]	[-30]	-94	-320	DT	-1.6	OpenShort	(-1)	-46	-29	-60	-20	-1.8,1	40
47	Feb/13	10	74.84	73.86	74.18(-0.02)	74.58(-0.17)	74.41(-0.53)	72.83	-1.1	-11	44(2)	-50	[-2]	[-51]	[-62]	-55	-281	DT	-1.9	OpenShort	(-1)	-43	-134	-44	-20	-1.6,35	40
48	Feb/13	9	74.84	73.86	74.19(0.03)	74.71(-0.05)	74.81(-0.29)	73.93	-0.5	-11	42(-0.6)	-50	[2]	[-26]	[-64]	11	-132	DR	-1.1	OpenShort?	(5)	-23	-178	4	-20	-0.3,68	40
49	Feb/12	15	75.02	73.93	74.17(0.13)	74.75(0.15)	75.03(0.1)	75.42	0.2	-9	43(2.6)	35	[11]	[18]	[20]	85	76	UT	0.5	OpenLong?	(12)	8	36	28	20	1.6,95	42
50	Feb/12	14	75.02	73.93	74.08(0.09)	74.64(0.11)	74.95(0.03)	75.12	0.1	-9	40(1.9)	15	[8]	[10]	[21]	77	62	UT	0.2	OpenLong	(11)	3	46	26	19	1.4,92	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI