|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $33.8700 One month high (close): $35.5500
EMHY Daily Change: 0.41% Daily StdDev 0.52% EMHY EMA_5_Trend: 0.03% 10Minute StdDev: $0.1094
Latest Price : $35.39(0.41%) | Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 12 | 34.81 | 35.27 | 35.33(0.03) | 35.3(0.03) | 35.37(0.08) | 35.38 | 1.1 | | 23 | 21(0.1) | 50 | [6] | [23] | [-4] | 26 | -0 | CR | 0.1 | HoldShort | | (6) | 15 | -16 | 5 | 3 | 0.4,66 | 74 | Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.3(hourly_sma_10 -0.23%) 35.27(daily_ema_10 -0.31%) 34.81(daily_ema_20 -1.61%)
Resistance Levels:
|
| | | 2 | Dec/5 | 11 | 34.81 | 35.27 | 35.33(0) | 35.29(-0.03) | 35.34(0.11) | 35.41 | 1.1 | | 23 | 21(0.3) | 50 | [0] | [21] | [1] | 40 | 57 | UR | 0.6 | SmallShort | | (0) | 21 | -16 | 26 | 20 | 0.8,70 | 74 | | 3 | Dec/5 | 10 | 34.81 | 35.27 | 35.32(0.03) | 35.3(-0.03) | 35.3(0.11) | 35.44 | 1.2 | | 23 | 21(0.7) | 50 | [6] | [23] | [18] | 35 | 27 | UT | 1.3 | OpenLong | | (6) | 21 | 33 | 26 | 20 | 1.1,57 | 74 | | 4 | Dec/5 | 9 | 34.81 | 35.27 | 35.32(0) | 35.31(-0.03) | 35.26(0.09) | 35.38 | 1.1 | | 23 | 20(0.2) | 50 | [0] | [18] | [31] | 10 | 42 | UR | 1.1 | SmallShort? | | (0) | 17 | 78 | 18 | 20 | 0.7,42 | 74 | | 5 | Dec/4 | 15 | 34.75 | 35.21 | 35.31(-0.06) | 35.32(-0.06) | 35.26(0) | 35.24 | 0.9 | | 23 | 20(-1.6) | 0 | [-12] | [-5] | [4] | -38 | 39 | RG | 0.1 | Wait? | | (-6) | 0 | 12 | 1 | -6 | -0.7,30 | 79 | | | | |
| 6 | Dec/4 | 14 | 34.75 | 35.21 | 35.33(-0.03) | 35.34(-0.03) | 35.23(-0.03) | 35.22 | 0.9 | | 23 | 22(-1) | 20 | [-6] | [-7] | [-3] | -44 | -8 | RG | -0.1 | Wait | | (-6) | -6 | -6 | 2 | -17 | -1,31 | 79 | | 7 | Dec/4 | 13 | 34.75 | 35.21 | 35.34(-0.06) | 35.35(0.03) | 35.24(-0.17) | 35.23 | 0.9 | | 23 | 23(-0.5) | -35 | [-12] | [-29] | [-9] | -43 | -13 | DT | -0.1 | OpenShort | | (-12) | -33 | -12 | -7 | -20 | -0.9,30 | 79 | | 8 | Dec/4 | 12 | 34.75 | 35.21 | 35.36(-0.03) | 35.35(0) | 35.3(-0.17) | 35.25 | 0.9 | | 23 | 23(-0.1) | 15 | [-6] | [-31] | [4] | -42 | -42 | RG | -0.4 | Wait | | (-6) | -33 | 22 | -17 | 0 | -0.9,31 | 79 | | 9 | Dec/4 | 11 | 34.75 | 35.21 | 35.37(-0.03) | 35.34(-0.03) | 35.36(-0.17) | 35.21 | 0.9 | | 23 | 23(1) | -15 | [-6] | [-34] | [-14] | -49 | -62 | DT | -1.2 | OpenShort | | (-12) | -33 | -18 | -41 | -17 | -1.3,34 | 79 | | 10 | Dec/4 | 10 | 34.75 | 35.21 | 35.38(-0.03) | 35.35(-0.03) | 35.42(-0.08) | 35.24 | 0.9 | | 23 | 22(0.5) | -10 | [-6] | [-16] | [-18] | -21 | -30 | DT | -1.5 | OpenShort | | (-6) | -15 | -33 | -30 | -20 | -1.2,59 | 79 | | | | |
| 11 | Dec/4 | 9 | 34.75 | 35.21 | 35.39(-0.03) | 35.35(0) | 35.42(0) | 35.3 | 1 | | 23 | 22(0.2) | -30 | [-6] | [2] | [-44] | 10 | -0 | RG | -1.3 | SmallLong? | | (-6) | 0 | -122 | -15 | -14 | -0.8,80 | 79 | | 12 | Dec/1 | 15 | 34.7 | 35.16 | 35.4(0.03) | 35.36(0.06) | 35.45(0.23) | 35.52 | 1.6 | | 28 | 22(0) | 50 | [6] | [57] | [7] | 75 | 57 | UT | 0.6 | HoldLong? | | (6) | 44 | 6 | 23 | 20 | 1.1,97 | 78 | | 13 | Dec/1 | 14 | 34.7 | 35.16 | 35.39(0.06) | 35.34(0.06) | 35.37(0.14) | 35.51 | 1.6 | | 28 | 22(0) | 50 | [12] | [42] | [8] | 68 | 5 | UT | 1.3 | OpenLong | | (6) | 28 | 0 | 39 | 20 | 1.1,90 | 78 | | 14 | Dec/1 | 13 | 34.7 | 35.16 | 35.37(0.03) | 35.32(0.06) | 35.32(0.11) | 35.51 | 1.6 | | 28 | 22(-0.6) | 50 | [6] | [35] | [25] | 56 | 37 | UT | 1.7 | OpenLong | | (6) | 22 | 45 | 49 | 20 | 1.3,73 | 78 | | 15 | Dec/1 | 11 | 34.7 | 35.16 | 35.36(0.03) | 35.3(-0.03) | 35.28(0.06) | 35.43 | 1.4 | | 28 | 22(-0.6) | 50 | [6] | [16] | [32] | 5 | 5 | UT | 1.3 | OpenLong | | (12) | 12 | 78 | 16 | 20 | 0.6,40 | 78 | | | | |
| 16 | Dec/1 | 10 | 34.7 | 35.16 | 35.35(0.03) | 35.31(-0.06) | 35.28(0) | 35.29 | 1.1 | | 28 | 23(-1.8) | 50 | [6] | [1] | [35] | -48 | -50 | UT | 0.3 | OpenLong | | (0) | 0 | 106 | -7 | 9 | -0.5,15 | 78 | | 17 | Dec/1 | 9 | 34.7 | 35.16 | 35.35(0) | 35.33(-0.11) | 35.26(-0.11) | 35.1 | 0.8 | | 28 | 25(-0.6) | 15 | [0] | [-27] | [-40] | -91 | -98 | DR | -1.3 | HoldShort? | | (0) | -22 | -100 | -24 | -20 | -1.9,7 | 78 | | 18 | Nov/30 | 15 | 34.63 | 35.06 | 35.34(0.03) | 35.37(-0.08) | 35.3(-0.03) | 35.28 | 1.3 | | 28 | 25(-3.3) | 50 | [6] | [-7] | [-8] | -44 | -58 | DR | -0.2 | OpenShort? | | (6) | -6 | -16 | -14 | -6 | -0.5,19 | 76 | | 19 | Nov/30 | 14 | 34.63 | 35.06 | 35.33(0.03) | 35.4(-0.03) | 35.31(-0.03) | 35.31 | 1.4 | | 28 | 28(-0.7) | 50 | [6] | [-2] | [-2] | -28 | -48 | DR | 0 | OpenShort | | (6) | -6 | 6 | -11 | -20 | -0.1,25 | 76 | | 20 | Nov/30 | 13 | 34.63 | 35.06 | 35.32(0.03) | 35.41(-0.03) | 35.32(-0.14) | 35.3 | 1.3 | | 28 | 29(-0.9) | 50 | [6] | [-23] | [-5] | -19 | -75 | DR | -0.1 | OpenShort | | (6) | -28 | -6 | -15 | -6 | -0.1,34 | 76 | | | | |
| 21 | Nov/30 | 12 | 34.63 | 35.06 | 35.31(0.03) | 35.42(-0.06) | 35.37(-0.11) | 35.31 | 1.4 | | 28 | 30(-0.9) | 50 | [6] | [-20] | [-6] | -3 | -58 | DR | -0.4 | OpenShort | | (6) | -22 | -6 | -17 | -20 | 0,47 | 76 | | 22 | Nov/30 | 11 | 34.63 | 35.06 | 35.3(0.03) | 35.42(0) | 35.41(-0.11) | 35.32 | 1.4 | | 28 | 31(-1.2) | 50 | [6] | [-14] | [-8] | 6 | -48 | DR | -0.6 | OpenShort | | (6) | -22 | -6 | -27 | -14 | 0.1,53 | 76 | | 23 | Nov/30 | 10 | 34.63 | 35.06 | 35.29(0.03) | 35.44(0.03) | 35.45(-0.08) | 35.33 | 1.4 | | 28 | 32(-1.7) | 50 | [6] | [-6] | [-10] | 25 | -40 | DR | -0.7 | OpenShort | | (6) | -16 | -12 | -23 | -20 | 0.2,70 | 76 | | 24 | Nov/30 | 9 | 34.63 | 35.06 | 35.28(0.06) | 35.43(0.06) | 35.48(-0.06) | 35.35 | 1.4 | | 28 | 34(-1.5) | 50 | [12] | [3] | [-38] | 47 | -55 | CR | -0.8 | HoldShort? | | (6) | -12 | -100 | -15 | -20 | 0.4,87 | 76 | | 25 | Nov/29 | 15 | 34.55 | 34.96 | 35.26(0.06) | 35.41(0.08) | 35.5(0.06) | 35.53 | 2 | | 29 | 35(0.9) | 50 | [12] | [29] | [0] | 88 | 35 | UT | 0.2 | HoldLong? | | (18) | 12 | 0 | -2 | 8 | 1.5,100 | 77 | | | | |
| 26 | Nov/29 | 14 | 34.55 | 34.96 | 35.24(0.06) | 35.38(0.11) | 35.48(0.03) | 35.53 | 2 | | 29 | 34(2.1) | 50 | [12] | [26] | [5] | 93 | 27 | UT | 0.3 | OpenLong | | (18) | 6 | 12 | -1 | 11 | 1.7,100 | 77 | | 27 | Nov/29 | 13 | 34.55 | 34.96 | 35.22(0.06) | 35.34(0.11) | 35.47(0.11) | 35.51 | 1.9 | | 29 | 32(2.8) | 50 | [12] | [42] | [4] | 92 | 47 | UT | 0.2 | OpenLong | | (12) | 22 | 16 | -8 | -3 | 1.8,97 | 77 | | 28 | Nov/29 | 12 | 34.55 | 34.96 | 35.2(0.06) | 35.3(0.11) | 35.43(0.14) | 35.48 | 1.9 | | 29 | 30(2.9) | 50 | [12] | [48] | [8] | 95 | 55 | UT | 0.3 | OpenLong | | (12) | 28 | 27 | -11 | 11 | 1.9,97 | 77 | | 29 | Nov/29 | 11 | 34.55 | 34.96 | 35.18(0.06) | 35.26(0.09) | 35.38(0.14) | 35.43 | 1.8 | | 29 | 27(2.3) | 50 | [12] | [46] | [-6] | 95 | 45 | CR | 0.4 | OpenShort | | (6) | 28 | -22 | -3 | 20 | 1.9,97 | 77 | | 30 | Nov/29 | 10 | 34.55 | 34.96 | 35.16(0.06) | 35.23(0.09) | 35.33(0.14) | 35.47 | 1.8 | | 29 | 24(4.3) | 50 | [12] | [46] | [7] | 115 | 65 | UT | 1.2 | HoldLong | | (12) | 28 | 12 | 5 | 20 | 2.6,100 | 77 | | | | |
| 31 | Nov/29 | 9 | 34.55 | 34.96 | 35.14(0.06) | 35.2(0.09) | 35.28(0.2) | 35.45 | 1.8 | | 29 | 20(5.2) | 50 | [12] | [58] | [34] | 128 | 80 | UT | 1.7 | HoldLong? | | (12) | 39 | 82 | 21 | 20 | 3.1,100 | 77 | | 32 | Nov/28 | 15 | 34.45 | 34.84 | 35.12(0.06) | 35.17(0.06) | 35.21(0.11) | 35.3 | 1.8 | | 28 | 15(1.2) | 50 | [12] | [38] | [12] | 103 | 17 | UT | 1.2 | HoldLong? | | (12) | 22 | 27 | 15 | 6 | 2.4,93 | 75 | | 33 | Nov/28 | 14 | 34.45 | 34.84 | 35.1(0.03) | 35.15(0.06) | 35.17(0.11) | 35.25 | 1.7 | | 28 | 14(-0.1) | 50 | [6] | [37] | [20] | 101 | 37 | UT | 1.2 | CloseLong | | (6) | 22 | 45 | 26 | 6 | 2.3,93 | 75 | | 34 | Nov/28 | 13 | 34.45 | 34.84 | 35.09(0.03) | 35.13(0.06) | 35.17(0) | 35.17 | 1.5 | | 28 | 14(-1.9) | 50 | [6] | [15] | [-4] | 64 | -10 | CR | 0.6 | HoldShort | | (6) | 0 | -22 | 19 | 3 | 1.2,84 | 75 | | 35 | Nov/28 | 12 | 34.45 | 34.84 | 35.08(0.06) | 35.11(0.03) | 35.13(0.03) | 35.21 | 1.6 | | 28 | 16(0.1) | 50 | [12] | [20] | [15] | 58 | -13 | UT | 1.1 | OpenLong | | (12) | 6 | 39 | 6 | 6 | 1.7,65 | 75 | | | | |
| 36 | Nov/28 | 11 | 34.45 | 34.84 | 35.06(0.03) | 35.1(0.03) | 35.13(0) | 35.14 | 1.4 | | 28 | 16(0) | 50 | [6] | [12] | [11] | 24 | -10 | UT | 0.3 | OpenLong | | (6) | 0 | 45 | -22 | 0 | 1.1,46 | 75 | | 37 | Nov/28 | 10 | 34.45 | 34.84 | 35.05(0.03) | 35.09(-0.03) | 35.12(-0.03) | 35.06 | 1.3 | | 28 | 16(-2.4) | 50 | [6] | [0] | [-8] | 8 | -38 | DR | -0.8 | OpenShort | | (6) | -6 | -12 | -24 | 0 | 0.1,55 | 75 | | 38 | Nov/28 | 9 | 34.45 | 34.84 | 35.04(0.03) | 35.09(0) | 35.13(0.03) | 35.08 | 1.3 | | 28 | 18(-2.2) | 50 | [6] | [15] | [-20] | 41 | -12 | CR | -0.6 | HoldShort? | | (6) | 6 | -55 | -11 | -3 | 0.5,78 | 75 | | 39 | Nov/27 | 15 | 34.36 | 34.69 | 35.03(0.06) | 35.1(0.03) | 35.12(0.06) | 35.18 | 1.7 | | 24 | 20(-1.2) | 50 | [12] | [24] | [10] | 90 | -5 | UT | 0.6 | HoldLong? | | (12) | 12 | 18 | 13 | 20 | 1.6,100 | 75 | | 40 | Nov/27 | 14 | 34.36 | 34.69 | 35.01(0.03) | 35.09(0.03) | 35.1(0.09) | 35.15 | 1.7 | | 24 | 21(0.3) | 50 | [6] | [28] | [3] | 81 | 32 | UT | 0.5 | HoldLong | | (6) | 18 | 0 | 17 | 3 | 1.4,96 | 75 | | | | |
| 41 | Nov/27 | 13 | 34.36 | 34.69 | 35(0.03) | 35.08(0.03) | 35.07(0.03) | 35.15 | 1.7 | | 24 | 21(0.6) | 50 | [6] | [16] | [11] | 74 | 18 | UT | 0.8 | OpenLong | | (12) | 6 | 27 | 12 | 3 | 1.5,86 | 75 | | 42 | Nov/27 | 12 | 34.36 | 34.69 | 34.99(0.03) | 35.07(0.03) | 35.07(0) | 35.1 | 1.6 | | 24 | 20(0.4) | 50 | [6] | [11] | [11] | 52 | -0 | UT | 0.4 | OpenLong | | (6) | 0 | 33 | -1 | 3 | 1.1,74 | 75 | | 43 | Nov/27 | 11 | 34.36 | 34.69 | 34.98(0.03) | 35.06(0.03) | 35.06(-0.06) | 35.04 | 1.4 | | 24 | 20(-0.1) | 50 | [6] | [-1] | [-2] | 30 | -25 | DR | -0.2 | OpenShort | | (6) | -12 | 6 | -17 | -14 | 0.6,65 | 75 | | 44 | Nov/27 | 10 | 34.36 | 34.69 | 34.97(0.03) | 35.05(0.03) | 35.08(-0.03) | 35.03 | 1.4 | | 24 | 20(-0.8) | 50 | [6] | [5] | [-6] | 38 | -18 | CR | -0.5 | HoldShort | | (0) | -6 | -6 | -18 | -11 | 0.6,73 | 75 | | 45 | Nov/27 | 9 | 34.36 | 34.69 | 34.96(0.03) | 35.04(0.03) | 35.09(-0.03) | 35.04 | 1.4 | | 24 | 21(-0.7) | 50 | [6] | [5] | [-15] | 54 | -18 | CR | -0.5 | HoldShort? | | (6) | -6 | -33 | -16 | -11 | 0.8,84 | 75 | | | | |
| 46 | Nov/24 | 12 | 34.28 | 34.58 | 34.95(0.06) | 35.03(0.03) | 35.1(0.06) | 35.1 | 1.8 | | 22 | 22(-0.2) | 50 | [12] | [23] | [-2] | 82 | -5 | CR | 0 | OpenShort | | (12) | 12 | -6 | -6 | 17 | 1.5,94 | 64 | | 47 | Nov/24 | 11 | 34.28 | 34.58 | 34.93(0.03) | 35.02(0.09) | 35.08(0.06) | 35.11 | 1.8 | | 22 | 22(0.2) | 50 | [6] | [28] | [-5] | 93 | 35 | CR | 0.3 | OpenShort | | (6) | 12 | -12 | -1 | -9 | 1.8,98 | 64 | | 48 | Nov/24 | 10 | 34.28 | 34.58 | 34.92(0.06) | 34.99(0.09) | 35.06(0.11) | 35.13 | 1.8 | | 22 | 22(0.9) | 50 | [12] | [39] | [15] | 103 | 27 | UT | 0.7 | CloseLong | | (12) | 22 | 22 | 34 | 20 | 2.1,100 | 64 | | 49 | Nov/24 | 9 | 34.28 | 34.58 | 34.9(0.06) | 34.96(0.06) | 35.02(0.11) | 35.09 | 1.8 | | 22 | 21(0.3) | 50 | [12] | [36] | [13] | 100 | 17 | UT | 0.7 | CloseLong? | | (12) | 22 | 22 | 33 | 6 | 2,100 | 64 | | 50 | Nov/22 | 15 | 34.2 | 34.48 | 34.88(0.06) | 34.94(0.06) | 34.98(0.06) | 35.05 | 1.8 | | 21 | 20(-1.1) | 50 | [12] | [26] | [10] | 95 | 5 | UT | 0.7 | HoldLong? | | (12) | 12 | 12 | 32 | 6 | 1.8,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|