EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $44.4600 One month high (close): $45.4200

EMHY Daily Change: 0.13% Daily StdDev 0.49% EMHY EMA_5_Trend: 0.04% 10Minute StdDev: $0.0824

Latest Price : $45.19(0.13%)

Thu. May 6, 2021($0) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.2

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.03%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 4, 2021
1	May/4	14	45.13	45.25	45.19(-0.02)	45.13(0.01)	45.13(0.01)	45.14	0	4	34(0.3)	20	[-4]	[2]	[2]	-57	12	UR	0.1	SmallShort	(-4)	2	4	5	0	-0.6,8	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.19(weak_hourly_sma_20 0.11%)

2	May/4	13	45.13	45.25	45.19(-0)	45.13(-0.01)	45.13(0.01)	45.13	0	4	33(0.5)	45	[-0]	[1]	[4]	-70	-18	UR	0	SmallShort	(0)	2	8	1	11	-0.9,3	58
3	May/4	12	45.13	45.25	45.2(-0.01)	45.13(-0.02)	45.13(0)	45.11	-0.1	4	33(0.4)	20	[-2]	[-2]	[-2]	-77	-10	RG	-0.3	Wait	(-4)	0	-4	-3	-2	-1.1,1	58
4	May/4	11	45.13	45.25	45.2(-0.01)	45.14(-0.05)	45.13(0)	45.12	-0	4	32(0.8)	15	[-2]	[-5]	[-2]	-71	-10	RG	-0.1	Wait	(0)	0	-4	1	-4	-1,4	58
5	May/4	10	45.13	45.25	45.21(0.01)	45.16(-0.05)	45.13(0)	45.13	0	4	32(0.5)	40	[2]	[-4]	[-0]	-73	-30	RG	0	Wait	(0)	0	-4	1	9	-1.1,5	58

6	May/4	9	45.13	45.25	45.21(0)	45.18(-0.04)	45.13(0.01)	45.14	0	4	31(0.6)	40	[0]	[-2]	[3]	-67	-18	RG	0.1	Wait?	(0)	2	4	6	7	-0.9,6	58
7	May/3	15	45.11	45.24	45.21(-0)	45.2(-0.03)	45.13(-0.03)	45.13	0.1	6	31(4.1)	35	[-0]	[-9]	[-0]	-75	-27	RG	0	Wait?	(0)	-6	0	-1	-2	-1.1,3	56
8	May/3	14	45.11	45.24	45.21(-0.01)	45.22(-0.02)	45.14(-0.02)	45.13	0.1	6	26(-0.2)	30	[-2]	[-7]	[-0]	-76	-15	RG	-0.1	Wait	(-4)	-4	4	-7	-4	-1.1,2	56
9	May/3	13	45.11	45.24	45.22(0.01)	45.23(-0.03)	45.15(-0.09)	45.12	0	6	27(-0.6)	30	[2]	[-21]	[-6]	-84	-52	DR	-0.4	HoldShort	(0)	-18	0	-27	-16	-1.4,1	56
10	May/3	12	45.11	45.24	45.22(0.01)	45.25(-0.02)	45.19(-0.1)	45.12	0	6	27(-0.2)	20	[2]	[-22]	[-9]	-72	-54	DR	-1	OpenShort	(0)	-20	-8	-28	-15	-1.4,13	56

11	May/3	11	45.11	45.24	45.21(-0.01)	45.26(-0.02)	45.23(-0.09)	45.14	0.1	6	27(0)	-15	[-2]	[-21]	[-18]	-54	-32	DT	-1.2	OpenShort	(0)	-18	-27	-47	-13	-0.9,19	56
12	May/3	10	45.11	45.24	45.21(-0)	45.26(-0)	45.27(-0.04)	45.2	0.3	6	27(-0.5)	20	[-0]	[-8]	[-2]	-2	-10	DR	-0.9	OpenShort	(4)	-8	15	-32	-13	-0.1,51	56
13	May/3	9	45.11	45.24	45.21(0)	45.26(-0)	45.29(-0.05)	45.17	0.2	6	28(-1.3)	-20	[0]	[-10]	[-30]	11	-22	DR	-1.6	OpenShort?	(0)	-10	-73	-30	-11	-0.5,73	56
14	Apr/30	15	45.08	45.26	45.21(0.03)	45.27(0.05)	45.31(0.02)	45.33	0.9	8	29(1.9)	50	[6]	[12]	[0]	88	6	UT	0.3	OpenLong?	(4)	4	0	-1	4	1.5,100	67
15	Apr/30	14	45.08	45.26	45.2(0.03)	45.25(0.04)	45.3(0.02)	45.33	0.9	8	27(1.9)	50	[6]	[11]	[0]	93	5	UT	0.4	OpenLong	(4)	4	0	-1	4	1.7,100	67

16	Apr/30	13	45.08	45.26	45.19(0.03)	45.23(0.03)	45.29(0.05)	45.33	0.9	8	25(2.8)	50	[6]	[16]	[7]	100	12	UT	0.6	HoldLong	(4)	10	19	1	2	2,100	67
17	Apr/30	12	45.08	45.26	45.18(0.02)	45.22(0.03)	45.27(0.04)	45.29	0.8	8	23(1.8)	50	[4]	[13]	[1]	92	10	UT	0.3	OpenLong	(4)	8	4	-4	2	1.7,99	67
18	Apr/30	11	45.08	45.26	45.17(0.01)	45.21(0.02)	45.25(0.05)	45.28	0.7	8	21(1.6)	50	[2]	[14]	[4]	97	22	UT	0.5	OpenLong	(4)	10	4	11	13	1.9,99	67
19	Apr/30	10	45.08	45.26	45.17(0.02)	45.2(0.03)	45.23(0.07)	45.27	0.7	8	19(1.1)	50	[4]	[20]	[3]	97	17	UT	0.7	OpenLong	(0)	15	-4	25	4	1.9,99	67
20	Apr/30	9	45.08	45.26	45.17(-0)	45.19(0.05)	45.2(0.05)	45.28	0.7	8	18(1.5)	50	[-0]	[17]	[14]	103	42	UR	1.6	SmallShort?	(0)	10	23	36	4	2.4,93	67

21	Apr/29	15	45.04	45.25	45.17(-0)	45.17(0.03)	45.18(0.03)	45.23	0.7	10	17(-0.7)	50	[-0]	[10]	[10]	65	28	UR	1.1	SmallShort?	(0)	6	15	29	2	1.5,77	66
22	Apr/29	14	45.04	45.25	45.16(-0.01)	45.16(0.02)	45.17(0.02)	45.2	0.6	10	17(-1.6)	50	[-2]	[6]	[8]	22	25	UR	0.6	SmallShort	(0)	4	19	6	13	0.8,52	66
23	Apr/29	13	45.04	45.25	45.16(-0.02)	45.16(0)	45.16(-0.03)	45.16	0.4	10	19(-1.8)	30	[-4]	[-7]	[4]	-5	12	RG	0	Wait	(0)	-6	15	-6	0	0,45	66
24	Apr/29	12	45.04	45.25	45.17(-0.02)	45.15(0.01)	45.17(-0.01)	45.13	0.3	10	21(-1.7)	15	[-4]	[-2]	[-8]	-21	8	RG	-0.7	Wait	(-4)	-2	-19	-6	-11	-0.7,47	66
25	Apr/29	11	45.04	45.25	45.18(-0.01)	45.14(0.01)	45.17(0.03)	45.17	0.4	10	22(-2.3)	45	[-2]	[7]	[1]	4	18	UR	0	SmallShort	(-4)	6	0	2	2	-0.2,59	66

26	Apr/29	10	45.04	45.25	45.18(-0.03)	45.14(0.02)	45.16(0.03)	45.17	0.4	10	25(-1.9)	30	[-6]	[7]	[3]	12	38	UR	0.1	SmallShort	(-4)	6	-4	25	0	-0.1,64	66
27	Apr/29	9	45.04	45.25	45.19(-0.02)	45.13(-0.01)	45.15(0.02)	45.18	0.5	10	27(-1.5)	25	[-4]	[2]	[-3]	-2	25	RG	0.4	Wait?	(0)	4	-23	23	13	-0.1,51	66
28	Apr/28	15	45	45.26	45.2(-0.01)	45.13(-0)	45.14(0.04)	45.23	0.7	13	28(-1.6)	50	[-2]	[9]	[21]	-1	30	UR	1.1	SmallShort?	(-4)	8	50	21	11	0.4,39	66
29	Apr/28	14	45	45.26	45.2(-0.04)	45.13(-0.02)	45.12(0.01)	45.12	0.4	13	30(-1.7)	20	[-8]	[-1]	[3]	-64	22	RG	0	Wait	(-4)	2	8	0	0	-0.9,9	66
30	Apr/28	13	45	45.26	45.22(-0.03)	45.14(-0.03)	45.12(0.01)	45.1	0.3	13	31(-0.2)	25	[-6]	[-1]	[-2]	-70	3	RG	-0.2	Wait	(-8)	2	-4	1	-4	-1.2,10	66

31	Apr/28	12	45	45.26	45.23(-0.04)	45.15(-0.03)	45.12(0)	45.11	0.4	13	32(0.3)	10	[-8]	[-4]	[-3]	-63	10	RG	-0.1	Wait	(-4)	0	-15	12	-2	-1.2,17	66
32	Apr/28	11	45	45.26	45.25(-0.02)	45.16(-0.04)	45.12(-0.02)	45.14	0.5	13	31(0.3)	35	[-4]	[-8]	[3]	-64	-5	RG	0.2	Wait	(-4)	-4	0	13	9	-1.1,14	66
33	Apr/28	10	45	45.26	45.26(-0.02)	45.18(-0.02)	45.13(-0.02)	45.14	0.5	13	31(0.8)	50	[-4]	[-6]	[9]	-73	-15	RG	0.1	Wait	(-4)	-4	23	12	-2	-1.2,7	66
34	Apr/28	9	45	45.26	45.27(-0.03)	45.19(-0.04)	45.14(-0.05)	45.09	0.3	13	30(2.6)	25	[-6]	[-15]	[-2]	-98	-22	BT	-0.5	OpenLong?	(-8)	-10	-4	0	-4	-1.9,0	66
35	Apr/27	15	44.96	45.24	45.28(-0.03)	45.21(-0.05)	45.16(-0.06)	45.1	0.4	10	28(5.7)	20	[-6]	[-18]	[-3]	-103	-25	BT	-0.7	OpenLong?	(-4)	-13	-8	-2	-4	-2.1,0	68

36	Apr/27	14	44.96	45.24	45.29(-0.03)	45.23(-0.05)	45.19(-0.05)	45.12	0.5	10	22(3.2)	-5	[-6]	[-16]	[-10]	-108	-22	RG	-0.9	SmallLong	(-4)	-10	-27	-2	-4	-2.3,0	68
37	Apr/27	13	44.96	45.24	45.3(-0.02)	45.25(-0.04)	45.21(-0.04)	45.18	0.6	10	19(1.6)	20	[-4]	[-13]	[-3]	-98	-20	BT	-0.5	OpenLong	(-4)	-8	-8	2	-4	-1.9,0	68
38	Apr/27	12	44.96	45.24	45.31(-0.02)	45.27(-0.02)	45.23(-0.03)	45.2	0.7	10	17(1.5)	25	[-4]	[-9]	[-2]	-98	-8	BT	-0.5	OpenLong	(-4)	-6	-4	4	-13	-1.9,0	68
39	Apr/27	11	44.96	45.24	45.32(-0.01)	45.28(-0.04)	45.24(-0.04)	45.21	0.7	10	16(1.7)	35	[-2]	[-12]	[-3]	-103	-20	BT	-0.6	OpenLong	(0)	-8	-8	-2	7	-2.1,0	68
40	Apr/27	10	44.96	45.24	45.32(-0)	45.3(-0.03)	45.26(-0.03)	45.23	0.8	10	14(1.4)	50	[-0]	[-9]	[-1]	-103	-28	BT	-0.6	OpenLong	(-4)	-6	0	-1	-4	-2.1,0	68

41	Apr/27	9	44.96	45.24	45.33(-0.02)	45.31(-0.04)	45.27(-0.05)	45.23	0.8	10	13(1.9)	10	[-4]	[-15]	[-8]	-110	-12	RG	-0.9	SmallLong?	(-4)	-10	-19	-10	-2	-2.4,0	68
42	Apr/26	15	44.93	45.24	45.33(0)	45.33(-0.02)	45.29(-0.03)	45.27	0.9	14	11(1)	50	[0]	[-6]	[-3]	-98	-28	BT	-0.6	OpenLong?	(0)	-6	0	-14	-13	-1.9,0	70
43	Apr/26	14	44.93	45.24	45.33(-0)	45.34(-0.02)	45.3(-0.03)	45.27	0.9	14	10(-0.7)	50	[-0]	[-6]	[-6]	-100	-27	DR	-0.9	HoldShort	(0)	-6	-8	-19	-2	-2,0	70
44	Apr/26	13	44.93	45.24	45.33(0)	45.35(-0.01)	45.31(-0.06)	45.29	1	14	10(-0.7)	30	[0]	[-11]	[-7]	-79	-25	DR	-0.5	HoldShort	(0)	-12	-8	-26	-2	-1.4,6	70
45	Apr/26	12	44.93	45.24	45.34(0.01)	45.35(-0.02)	45.34(-0.04)	45.31	1.1	14	11(-0.9)	40	[2]	[-8]	[-7]	-56	-30	DR	-0.8	OpenShort	(0)	-8	-4	-26	-13	-0.8,14	70

46	Apr/26	11	44.93	45.24	45.34(0.02)	45.36(0.01)	45.36(-0.02)	45.32	1.1	14	12(-1.9)	50	[4]	[-0]	[-9]	-43	-24	DR	-0.9	OpenShort	(0)	-4	-4	-44	0	-0.5,20	70
47	Apr/26	10	44.93	45.24	45.33(0.01)	45.36(0.01)	45.37(-0.01)	45.33	1.1	14	14(-1.3)	50	[2]	[2]	[-5]	-2	-12	CR	-0.8	HoldShort	(4)	-2	0	-27	-11	0,48	70
48	Apr/26	9	44.93	45.24	45.33(0.02)	45.35(-0.02)	45.37(-0.03)	45.33	1.1	14	15(-2)	50	[4]	[-5]	[-11]	23	-27	DR	-0.7	OpenShort?	(0)	-6	-38	8	0	0,73	70
49	Apr/23	15	44.89	45.2	45.32(0.02)	45.36(0.02)	45.38(0.02)	45.41	1.4	15	17(-0.7)	50	[4]	[10]	[8]	88	5	UT	0.5	HoldLong?	(4)	4	8	29	0	1.5,100	81
50	Apr/23	14	44.89	45.2	45.31(0.02)	45.35(0.01)	45.37(0.02)	45.39	1.4	15	18(-0.3)	50	[4]	[9]	[7]	79	5	UT	0.3	HoldLong	(4)	4	4	26	13	1.2,99	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI