Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 3, 2021



EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)


One month low (close): $44.4600      One month high (close): $45.4200

EMHY Daily Change: -0.51%   Daily StdDev 0.49%   EMHY EMA_5_Trend: -0.04%   10Minute StdDev: $0.0742

Latest Price :  $45.13(-0.51%)

Wed. May 5, 2021($0.1)   Tue. May 4, 2021($0)   Mon. May 3, 2021($0.1)   Fri. Apr 30, 2021($0.1)   Thu. Apr 29, 2021($0)   Wed. Apr 28, 2021($0)   Tue. Apr 27, 2021($0.1)   Mon. Apr 26, 2021($0)  

EMHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.1

Sample size 6   Avg positive next hour return: 0.1%(33%)   Avg negative next hour return: -0.12%(67%)
     Mon. May. 3, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/311   45.11  45.24  45.21(-0.01)  45.26(-0.02)  45.23(-0.09) 45.140.1    627(0)-15[-2][-21][-18]-54-32DT-1.2OpenShort    (0)-18-28-47-13-0.9,1956



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 45.21(hourly_sma_20 0.16%)   45.24(weak_daily_ema_10 0.22%)   45.26(hourly_sma_10 0.27%)   


 
2May/310   45.11  45.24  45.21(-0)  45.26(-0)  45.27(-0.04) 45.20.3    627(-0.5)20[-0][-8][-1]-2-10DR-0.9OpenShort    (4)-815-32-13-0.1,5156
3May/39   45.11  45.24  45.21(0)  45.26(-0)  45.29(-0.05) 45.170.2    628(-1.3)-20[0][-10][-31]11-22DR-1.6OpenShort?    (0)-10-74-30-11-0.5,7356
4Apr/3015   45.08  45.26  45.21(0.03)  45.27(0.05)  45.31(0.02) 45.330.9    829(1.9)50[6][12][0]886UT0.3OpenLong?    (4)40-141.5,10067
5Apr/3014   45.08  45.26  45.2(0.03)  45.25(0.04)  45.3(0.02) 45.330.9    827(1.9)50[6][11][0]935UT0.4OpenLong    (4)40-141.7,10067
 


6Apr/3013   45.08  45.26  45.19(0.03)  45.23(0.03)  45.29(0.05) 45.330.9    825(2.8)50[6][16][7]10013UT0.6HoldLong    (4)1019122,10067
7Apr/3012   45.08  45.26  45.18(0.02)  45.22(0.03)  45.27(0.04) 45.290.8    823(1.8)50[4][13][1]9210UT0.3OpenLong    (4)84-421.7,9967
8Apr/3011   45.08  45.26  45.17(0.01)  45.21(0.02)  45.25(0.05) 45.280.7    821(1.6)50[2][14][4]9722UT0.5OpenLong    (4)10411131.9,9967
9Apr/3010   45.08  45.26  45.17(0.02)  45.2(0.03)  45.23(0.07) 45.270.7    819(1.1)50[4][20][3]9717UT0.7OpenLong    (0)15-42541.9,9967
10Apr/309   45.08  45.26  45.17(-0)  45.19(0.05)  45.2(0.05) 45.280.7    818(1.5)50[-0][17][14]10342UR1.6SmallShort?    (0)10233642.4,9367
 


11Apr/2915   45.04  45.25  45.17(-0)  45.17(0.03)  45.18(0.03) 45.230.7    1017(-0.7)50[-0][10][10]6528UR1.1SmallShort?    (0)6152921.5,7766
12Apr/2914   45.04  45.25  45.16(-0.01)  45.16(0.02)  45.17(0.02) 45.20.6    1017(-1.6)50[-2][6][8]2225UR0.6SmallShort    (0)4196130.8,5266
13Apr/2913   45.04  45.25  45.16(-0.02)  45.16(0)  45.16(-0.03) 45.160.4    1019(-1.8)30[-4][-7][4]-512RG0Wait    (0)-615-600,4566
14Apr/2912   45.04  45.25  45.17(-0.02)  45.15(0.01)  45.17(-0.01) 45.130.3    1021(-1.7)15[-4][-2][-8]-217RG-0.7Wait    (-4)-2-19-6-11-0.7,4766
15Apr/2911   45.04  45.25  45.18(-0.01)  45.14(0.01)  45.17(0.03) 45.170.4    1022(-2.3)45[-2][7][1]417UR0SmallShort    (-4)6022-0.2,5966
 


16Apr/2910   45.04  45.25  45.18(-0.03)  45.14(0.02)  45.16(0.03) 45.170.4    1025(-1.9)30[-6][7][3]1237UR0.1SmallShort    (-4)6-4250-0.1,6466
17Apr/299   45.04  45.25  45.19(-0.02)  45.13(-0.01)  45.15(0.02) 45.180.5    1027(-1.5)25[-4][2][-3]-225RG0.4Wait?    (0)4-232313-0.1,5166
18Apr/2815   45  45.26  45.2(-0.01)  45.13(-0)  45.14(0.04) 45.230.7    1328(-1.6)50[-2][9][21]-130UR1.1SmallShort?    (-4)85121110.4,3966
19Apr/2814   45  45.26  45.2(-0.04)  45.13(-0.02)  45.12(0.01) 45.120.4    1330(-1.7)20[-8][-1][3]-6421RG0Wait    (-4)2900-0.9,966
20Apr/2813   45  45.26  45.22(-0.03)  45.14(-0.03)  45.12(0.01) 45.10.3    1331(-0.2)25[-6][-1][-2]-702RG-0.2Wait    (-9)2-41-4-1.2,1066
 


21Apr/2812   45  45.26  45.23(-0.04)  45.15(-0.03)  45.12(0) 45.110.4    1332(0.3)10[-8][-4][-3]-639RG-0.1Wait    (-4)0-1512-2-1.2,1766
22Apr/2811   45  45.26  45.25(-0.02)  45.16(-0.04)  45.12(-0.02) 45.140.5    1331(0.3)35[-4][-8][3]-64-5RG0.2Wait    (-4)-40139-1.1,1466
23Apr/2810   45  45.26  45.26(-0.02)  45.18(-0.02)  45.13(-0.02) 45.140.5    1331(0.8)50[-4][-6][10]-73-15RG0.1Wait    (-4)-42312-2-1.2,766
24Apr/289   45  45.26  45.27(-0.03)  45.19(-0.04)  45.14(-0.05) 45.090.3    1330(2.6)25[-6][-15][-2]-98-23BT-0.5OpenLong?    (-9)-10-40-4-1.9,066
25Apr/2715   44.96  45.24  45.28(-0.03)  45.21(-0.05)  45.16(-0.06) 45.10.4    1028(5.7)20[-6][-18][-4]-103-25BT-0.7OpenLong?    (-4)-13-9-2-4-2.1,068
 


26Apr/2714   44.96  45.24  45.29(-0.03)  45.23(-0.05)  45.19(-0.05) 45.120.5    1022(3.2)-5[-6][-16][-10]-108-23RG-0.9SmallLong    (-4)-10-28-2-4-2.3,068
27Apr/2713   44.96  45.24  45.3(-0.02)  45.25(-0.04)  45.21(-0.04) 45.180.6    1019(1.6)20[-4][-13][-3]-98-20BT-0.5OpenLong    (-4)-8-92-4-1.9,068
28Apr/2712   44.96  45.24  45.31(-0.02)  45.27(-0.02)  45.23(-0.03) 45.20.7    1017(1.5)25[-4][-9][-2]-98-8BT-0.5OpenLong    (-4)-6-44-13-1.9,068
29Apr/2711   44.96  45.24  45.32(-0.01)  45.28(-0.04)  45.24(-0.04) 45.210.7    1016(1.7)35[-2][-12][-3]-103-20BT-0.6OpenLong    (0)-8-9-27-2.1,068
30Apr/2710   44.96  45.24  45.32(-0)  45.3(-0.03)  45.26(-0.03) 45.230.8    1014(1.4)50[-0][-9][-1]-103-28BT-0.6OpenLong    (-4)-60-1-4-2.1,068
 


31Apr/279   44.96  45.24  45.33(-0.02)  45.31(-0.04)  45.27(-0.05) 45.230.8    1013(1.9)10[-4][-15][-8]-110-13RG-0.9SmallLong?    (-4)-10-19-10-2-2.4,068
32Apr/2615   44.93  45.24  45.33(0)  45.33(-0.02)  45.29(-0.03) 45.270.9    1411(1)50[0][-6][-3]-98-28BT-0.6OpenLong?    (0)-60-14-13-1.9,070
33Apr/2614   44.93  45.24  45.33(-0)  45.34(-0.02)  45.3(-0.03) 45.270.9    1410(-0.7)50[-0][-6][-6]-100-27DR-0.9HoldShort    (0)-6-9-19-2-2,070
34Apr/2613   44.93  45.24  45.33(0)  45.35(-0.01)  45.31(-0.06) 45.291    1410(-0.7)30[0][-11][-7]-79-25DR-0.5HoldShort    (0)-12-9-26-2-1.4,670
35Apr/2612   44.93  45.24  45.34(0.01)  45.35(-0.02)  45.34(-0.04) 45.311.1    1411(-0.9)40[2][-8][-7]-56-29DR-0.8OpenShort    (0)-8-4-26-13-0.8,1470
 


36Apr/2611   44.93  45.24  45.34(0.02)  45.36(0.01)  45.36(-0.02) 45.321.1    1412(-1.9)50[4][-0][-9]-43-24DR-0.9OpenShort    (0)-4-4-440-0.5,2070
37Apr/2610   44.93  45.24  45.33(0.01)  45.36(0.01)  45.37(-0.01) 45.331.1    1414(-1.3)50[2][2][-5]-2-12CR-0.8HoldShort    (4)-20-27-110,4870
38Apr/269   44.93  45.24  45.33(0.02)  45.35(-0.02)  45.37(-0.03) 45.331.1    1415(-2)40[4][-5][-16]23-26DR-0.7OpenShort?    (0)-6-38-1900,7370
39Apr/2315   44.89  45.2  45.32(0.02)  45.36(0.02)  45.38(0.02) 45.411.4    1517(-0.7)50[4][10][4]885UT0.5HoldLong?    (4)49401.5,10081
40Apr/2314   44.89  45.2  45.31(0.02)  45.35(0.01)  45.37(0.02) 45.391.4    1518(-0.3)50[4][9][3]795UT0.3HoldLong    (4)442131.2,9981
 


41Apr/2313   44.89  45.2  45.3(0.02)  45.35(0.01)  45.36(0.03) 45.381.4    1518(-0.1)50[4][11][4]798UT0.3HoldLong    (4)69421.2,9981
42Apr/2312   44.89  45.2  45.29(0.02)  45.35(-0)  45.35(0.03) 45.361.3    1518(-0.3)50[4][10][1]758UT0.2HoldLong    (4)60601.1,9781
43Apr/2311   44.89  45.2  45.28(0.01)  45.34(0.01)  45.33(-0.01) 45.361.3    1519(0.3)50[2][2][3]748UT0.5OpenLong    (4)-24821.2,9481
44Apr/2310   44.89  45.2  45.27(0.01)  45.33(0.01)  45.33(-0.01) 45.351.3    1518(0.5)50[2][2][1]668UT0.3OpenLong    (4)-242-111.2,8681
45Apr/239   44.89  45.2  45.27(0.02)  45.32(0.01)  45.33(-0.01) 45.341.3    1518(0.6)50[4][3][3]56-2UT0.2OpenLong?    (4)-215-1221.1,7881
 


46Apr/2215   44.85  45.14  45.26(0.01)  45.32(0)  45.33(-0.03) 45.311.4    1517(-0.7)50[2][-3][-2]51-7DR-0.3OpenShort?    (0)-60-1320.8,8174
47Apr/2214   44.85  45.14  45.26(0.01)  45.31(0.02)  45.34(-0.01) 45.311.4    1518(0.3)45[2][3][-11]59-2CR-0.5HoldShort    (4)-2-23-13-110.8,8974
48Apr/2213   44.85  45.14  45.26(0)  45.3(0.03)  45.35(0.04) 45.361.5    1518(1.4)50[0][14][7]9130UR0.2SmallShort    (0)843021.8,9674
49Apr/2212   44.85  45.14  45.25(0.01)  45.29(0.05)  45.33(0.04) 45.351.5    1516(1.3)50[2][17][7]9120UT0.4OpenLong    (4)843041.8,9674
50Apr/2211   44.85  45.14  45.25(-0)  45.27(0.04)  45.31(0.03) 45.341.4    1515(1.2)50[-0][13][3]9728UR0.6SmallShort    (0)6-93242,9774
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA