|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $44.3100 One month high (close): $45.3400
EMHY Daily Change: -0.28% Daily StdDev 0.48% EMHY EMA_5_Trend: 0.09% 10Minute StdDev: $0.0335
Latest Price : $45.17(-0.28%) | Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 44.77 | 45.01 | 45.25(-0.01) | 45.23(-0.02) | 45.2(-0.01) | 45.19 | 1.4 | | 10 | 12(-1.9) | 45 | [-2] | [-3] | [0] | -86 | -2 | RG | -0.3 | Wait | | (-4) | -2 | 0 | 3 | -2 | -1.7,7 | 77 | Sample size 10 Avg positive next hour return: 0.02%(40%) Avg negative next hour return: -0.09%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.01(daily_ema_10 -0.4%) 44.77(daily_ema_20 -0.93%)
Resistance Levels: 45.23(weak_hourly_sma_10 0.09%) 45.25(weak_hourly_sma_20 0.13%)
|
| | | 2 | Apr/20 | 13 | 44.77 | 45.01 | 45.25(-0.03) | 45.24(-0.01) | 45.21(-0.02) | 45.19 | 1.4 | | 10 | 14(-0.1) | 25 | [-6] | [-5] | [1] | -81 | 15 | RG | -0.5 | Wait | | (-4) | -4 | 4 | -2 | -2 | -1.4,4 | 77 | | 3 | Apr/20 | 12 | 44.77 | 45.01 | 45.26(-0.02) | 45.24(-0.02) | 45.22(-0.04) | 45.18 | 1.3 | | 10 | 14(1.2) | 20 | [-4] | [-10] | [-5] | -98 | -10 | RG | -0.9 | SmallLong | | (-4) | -8 | -8 | -14 | -2 | -1.9,0 | 77 | | 4 | Apr/20 | 11 | 44.77 | 45.01 | 45.27(-0.01) | 45.25(-0.01) | 45.24(-0.02) | 45.2 | 1.4 | | 10 | 13(0.8) | 30 | [-2] | [-4] | [-9] | -95 | -15 | RG | -1 | SmallLong | | (0) | -4 | -8 | -29 | -13 | -1.8,0 | 77 | | 5 | Apr/20 | 10 | 44.77 | 45.01 | 45.27(-0.01) | 45.25(-0) | 45.25(-0.02) | 45.22 | 1.5 | | 10 | 12(-1.2) | 30 | [-2] | [-3] | [-4] | -75 | -5 | RG | -0.8 | SmallLong | | (-4) | -4 | -4 | -17 | 0 | -1.4,10 | 77 | | | | |
| 6 | Apr/20 | 9 | 44.77 | 45.01 | 45.27(-0) | 45.26(-0.02) | 45.26(-0.02) | 45.23 | 1.5 | | 10 | 13(-1.6) | 35 | [-0] | [-4] | [-8] | -57 | -15 | DR | -0.7 | OpenShort? | | (0) | -4 | -19 | -12 | -2 | -1,18 | 77 | | 7 | Apr/19 | 15 | 44.75 | 44.96 | 45.27(0.01) | 45.27(0.01) | 45.27(0.01) | 45.27 | 1.8 | | 10 | 15(-14.1) | 50 | [2] | [7] | [0] | -9 | -8 | UT | 0 | OpenLong? | | (4) | 2 | 0 | -0 | 0 | 0,41 | 79 | | 8 | Apr/19 | 14 | 44.75 | 44.96 | 45.27(0.04) | 45.27(-0) | 45.27(0.02) | 45.27 | 1.8 | | 10 | 29(-7.7) | 50 | [8] | [9] | [0] | -23 | -35 | UT | 0 | OpenLong | | (0) | 4 | 4 | -7 | 2 | 0,27 | 79 | | 9 | Apr/19 | 13 | 44.75 | 44.96 | 45.25(0.04) | 45.27(-0) | 45.26(-0.01) | 45.26 | 1.8 | | 10 | 36(-5.1) | 50 | [8] | [3] | [-4] | -21 | -42 | CR | 0 | HoldShort | | (8) | -2 | -8 | -8 | 0 | 0.1,27 | 79 | | 10 | Apr/19 | 12 | 44.75 | 44.96 | 45.23(0.03) | 45.27(-0) | 45.26(-0.01) | 45.28 | 1.8 | | 10 | 41(-3.6) | 50 | [6] | [2] | [-2] | -8 | -23 | CR | 0.2 | HoldShort | | (8) | -2 | 0 | -11 | 0 | 0.4,32 | 79 | | | | |
| 11 | Apr/19 | 11 | 44.75 | 44.96 | 45.22(0.04) | 45.26(-0.02) | 45.26(-0.01) | 45.28 | 1.8 | | 10 | 45(-2.2) | 50 | [8] | [1] | [3] | -2 | -32 | UT | 0.2 | OpenLong | | (4) | -2 | 15 | -12 | -2 | 0.5,36 | 79 | | 12 | Apr/19 | 10 | 44.75 | 44.96 | 45.2(0.02) | 45.27(-0.02) | 45.26(-0.01) | 45.25 | 1.7 | | 10 | 47(-1.5) | 50 | [4] | [-0] | [-2] | 3 | -13 | DR | -0.1 | OpenShort | | (8) | -2 | 0 | -14 | 9 | 0.4,43 | 79 | | 13 | Apr/19 | 9 | 44.75 | 44.96 | 45.19(0.03) | 45.28(-0.02) | 45.26(-0) | 45.25 | 1.7 | | 10 | 49(-1.4) | 50 | [6] | [2] | [-4] | 25 | -20 | CR | -0.1 | HoldShort? | | (4) | -0 | -8 | -6 | 0 | 0.4,65 | 79 | | 14 | Apr/16 | 15 | 44.73 | 44.88 | 45.18(0.03) | 45.28(0) | 45.26(0.01) | 45.27 | 2 | | 8 | 50(-5.6) | 50 | [6] | [7] | [-2] | 34 | -8 | CR | 0.1 | HoldShort? | | (4) | 2 | -4 | -2 | -2 | 0.6,69 | 69 | | 15 | Apr/16 | 14 | 44.73 | 44.88 | 45.16(0.03) | 45.29(0.01) | 45.26(0.01) | 45.28 | 2 | | 8 | 56(-1.7) | 50 | [6] | [8] | [-1] | 46 | 2 | CR | 0.1 | HoldShort | | (8) | 2 | 0 | 1 | -11 | 0.8,76 | 69 | | | | |
| 16 | Apr/16 | 13 | 44.73 | 44.88 | 45.15(0.04) | 45.28(0.01) | 45.26(-0.02) | 45.28 | 2 | | 8 | 57(-1.2) | 50 | [8] | [2] | [4] | 43 | -15 | UT | 0.1 | OpenLong | | (8) | -4 | 15 | -4 | 2 | 0.8,73 | 69 | | 17 | Apr/16 | 12 | 44.73 | 44.88 | 45.13(0.03) | 45.28(0.03) | 45.27(-0.06) | 45.25 | 1.9 | | 8 | 59(-2.8) | 50 | [6] | [-5] | [1] | 41 | -15 | RG | -0.1 | Wait | | (4) | -13 | 8 | -9 | -9 | 0.8,71 | 69 | | 18 | Apr/16 | 11 | 44.73 | 44.88 | 45.12(0.05) | 45.27(0.07) | 45.3(-0.03) | 45.23 | 1.9 | | 8 | 61(-2.3) | 50 | [10] | [7] | [-9] | 42 | -38 | CR | -0.4 | HoldShort | | (8) | -6 | -15 | -16 | -18 | 0.7,74 | 69 | | 19 | Apr/16 | 10 | 44.73 | 44.88 | 45.1(0.05) | 45.24(0.07) | 45.3(0) | 45.26 | 2 | | 8 | 64(-0.9) | 50 | [10] | [13] | [-6] | 55 | -10 | CR | -0.3 | HoldShort | | (8) | 0 | -8 | -16 | -7 | 0.9,82 | 69 | | 20 | Apr/16 | 9 | 44.73 | 44.88 | 45.08(0.06) | 45.21(0.08) | 45.32(0.02) | 45.28 | 2 | | 8 | 65(0.2) | 50 | [13] | [19] | [-11] | 69 | -15 | CR | -0.2 | HoldShort? | | (8) | 4 | -27 | -12 | -4 | 1.1,91 | 69 | | | | |
| 21 | Apr/15 | 15 | 44.71 | 44.81 | 45.05(0.05) | 45.17(0.07) | 45.31(0.07) | 45.34 | 2.6 | | 6 | 64(-4.6) | 50 | [10] | [28] | [-5] | 91 | 27 | CR | 0.2 | OpenShort? | | (15) | 15 | -15 | -6 | 9 | 1.7,98 | 71 | | 22 | Apr/15 | 14 | 44.71 | 44.81 | 45.03(0.06) | 45.14(0.09) | 45.28(0.09) | 45.37 | 2.7 | | 6 | 69(7) | 50 | [12] | [34] | [6] | 103 | 44 | UT | 0.5 | HoldLong | | (15) | 18 | 19 | -3 | 7 | 2.1,100 | 71 | | 23 | Apr/15 | 13 | 44.71 | 44.81 | 45(0.05) | 45.1(0.07) | 45.24(0.18) | 45.33 | 2.6 | | 6 | 62(7.7) | 50 | [10] | [50] | [10] | 105 | 65 | UT | 0.6 | HoldLong | | (8) | 37 | 23 | 1 | 20 | 2.2,100 | 71 | | 24 | Apr/15 | 12 | 44.71 | 44.81 | 44.98(0.05) | 45.07(0.06) | 45.16(0.15) | 45.28 | 2.4 | | 6 | 54(7.5) | 50 | [10] | [42] | [8] | 108 | 58 | UT | 0.9 | HoldLong | | (15) | 31 | 19 | 3 | 20 | 2.3,100 | 71 | | 25 | Apr/15 | 11 | 44.71 | 44.81 | 44.96(0.04) | 45.04(0.06) | 45.09(0.12) | 45.24 | 2.2 | | 6 | 47(7.6) | 50 | [8] | [36] | [14] | 113 | 50 | UT | 1.3 | HoldLong | | (8) | 25 | 27 | 29 | 7 | 2.5,100 | 71 | | | | |
| 26 | Apr/15 | 10 | 44.71 | 44.81 | 44.94(0.03) | 45.01(0.05) | 45.04(0.1) | 45.18 | 2 | | 6 | 39(6.4) | 50 | [6] | [30] | [7] | 101 | 45 | UT | 1.5 | HoldLong | | (4) | 20 | 4 | 23 | 18 | 2.6,86 | 71 | | 27 | Apr/15 | 9 | 44.71 | 44.81 | 44.93(0.04) | 44.99(0.06) | 45(0.08) | 45.17 | 1.9 | | 6 | 33(9) | 50 | [8] | [28] | [40] | 100 | 30 | UT | 2.2 | HoldLong? | | (8) | 16 | 106 | 16 | 18 | 3.1,72 | 71 | | 28 | Apr/14 | 15 | 44.7 | 44.72 | 44.91(0.01) | 44.96(0.01) | 44.96(-0.04) | 44.94 | 1 | | 2 | 24(-3.5) | 10 | [2] | [-5] | [-5] | 25 | -10 | DR | -0.3 | OpenShort? | | (0) | -8 | -4 | -14 | -11 | 0.5,62 | 62 | | 29 | Apr/14 | 14 | 44.7 | 44.72 | 44.91(0.03) | 44.95(0.01) | 44.98(-0.02) | 44.95 | 1 | | 2 | 27(-2) | 40 | [6] | [0] | [-5] | 33 | -26 | DR | -0.5 | OpenShort | | (0) | -4 | -4 | -18 | -9 | 0.6,68 | 62 | | 30 | Apr/14 | 13 | 44.7 | 44.72 | 44.9(0.03) | 44.94(0.01) | 44.99(0.01) | 44.96 | 1.1 | | 2 | 29(-0.8) | 30 | [6] | [7] | [-4] | 51 | -18 | CR | -0.4 | HoldShort | | (8) | 2 | -4 | -17 | 2 | 0.9,78 | 62 | | | | |
| 31 | Apr/14 | 12 | 44.7 | 44.72 | 44.89(0.02) | 44.93(0.02) | 44.99(0.02) | 44.97 | 1.1 | | 2 | 30(-0.2) | 20 | [4] | [10] | [-7] | 66 | 5 | CR | -0.3 | HoldShort | | (4) | 4 | -15 | -13 | 2 | 1.1,88 | 62 | | 32 | Apr/14 | 11 | 44.7 | 44.72 | 44.88(0.03) | 44.92(0.03) | 44.98(0.03) | 45 | 1.2 | | 2 | 30(0.3) | 40 | [6] | [13] | [-3] | 86 | 7 | CR | 0.3 | OpenShort | | (4) | 6 | -8 | -2 | 4 | 1.6,96 | 62 | | 33 | Apr/14 | 10 | 44.7 | 44.72 | 44.87(0.03) | 44.9(0.02) | 44.97(0.09) | 45.02 | 1.3 | | 2 | 30(1.7) | 50 | [6] | [25] | [4] | 103 | 22 | TP | 0.7 | OpenShort | | (4) | 19 | 8 | 7 | 2 | 2.1,100 | 62 | | 34 | Apr/14 | 9 | 44.7 | 44.72 | 44.85(0.02) | 44.89(0.03) | 44.93(0.07) | 45 | 1.2 | | 2 | 28(1.3) | 45 | [4] | [21] | [11] | 105 | 27 | UT | 1 | HoldLong? | | (4) | 15 | 23 | 11 | 16 | 2.2,100 | 62 | | 35 | Apr/13 | 15 | 44.69 | 44.65 | 44.84(0.02) | 44.88(0.02) | 44.9(0.05) | 44.95 | 1.1 | | 0 | 27(0.3) | 35 | [4] | [16] | [7] | 93 | 12 | UT | 0.8 | HoldLong? | | (4) | 11 | 8 | 17 | 13 | 1.7,100 | 63 | | | | |
| 36 | Apr/13 | 14 | 44.69 | 44.65 | 44.83(0.02) | 44.87(0.01) | 44.88(0.04) | 44.93 | 1 | | 0 | 27(1.4) | 30 | [4] | [12] | [4] | 81 | 10 | UT | 0.8 | OpenLong | | (8) | 8 | 4 | 15 | 2 | 1.6,91 | 63 | | 37 | Apr/13 | 13 | 44.69 | 44.65 | 44.82(0.02) | 44.86(0.01) | 44.86(0.03) | 44.92 | 1 | | 0 | 25(1.5) | 40 | [4] | [10] | [13] | 73 | 8 | UT | 1 | OpenLong | | (0) | 6 | 33 | 9 | 0 | 1.7,80 | 63 | | 38 | Apr/13 | 12 | 44.69 | 44.65 | 44.81(0.01) | 44.86(-0) | 44.84(-0.02) | 44.85 | 0.7 | | 0 | 24(-0.4) | 10 | [2] | [-2] | [1] | 41 | -5 | RG | 0.2 | Wait | | (4) | -4 | 4 | -0 | 0 | 0.7,73 | 63 | | 39 | Apr/13 | 11 | 44.69 | 44.65 | 44.81(0.02) | 44.86(0.02) | 44.85(-0.01) | 44.84 | 0.7 | | 0 | 24(-1.7) | 20 | [4] | [3] | [-2] | 36 | -13 | CR | -0.2 | HoldShort | | (0) | -2 | -4 | -6 | 2 | 0.5,73 | 63 | | 40 | Apr/13 | 10 | 44.69 | 44.65 | 44.8(0.01) | 44.85(0.01) | 44.85(-0.02) | 44.85 | 0.7 | | 0 | 26(-1.9) | -0 | [2] | [-1] | [-1] | 45 | -5 | DR | 0 | OpenShort | | (4) | -4 | 4 | -9 | -11 | 0.8,75 | 63 | | | | |
| 41 | Apr/13 | 9 | 44.69 | 44.65 | 44.8(0.03) | 44.85(0) | 44.86(-0.01) | 44.84 | 0.7 | | 0 | 28(-1.2) | 30 | [6] | [2] | [-2] | 42 | -23 | CR | -0.3 | HoldShort? | | (4) | -2 | 0 | -14 | 2 | 0.6,77 | 63 | | 42 | Apr/12 | 15 | 44.68 | 44.59 | 44.79(0.02) | 44.84(0.02) | 44.86(0) | 44.84 | 0.7 | | -0 | 29(-2.7) | 5 | [4] | [4] | [-5] | 54 | -10 | CR | -0.4 | HoldShort? | | (4) | 0 | -8 | -12 | 0 | 0.7,86 | 46 | | 43 | Apr/12 | 14 | 44.68 | 44.59 | 44.78(0.02) | 44.83(0.02) | 44.87(-0.01) | 44.86 | 0.8 | | -0 | 32(0.9) | 5 | [4] | [2] | [-5] | 71 | -3 | CR | -0.1 | HoldShort | | (0) | -2 | -8 | -7 | -9 | 1.1,93 | 46 | | 44 | Apr/12 | 13 | 44.68 | 44.59 | 44.77(0.02) | 44.82(0.03) | 44.87(0.05) | 44.88 | 0.9 | | -0 | 31(1.7) | 25 | [4] | [16] | [-0] | 85 | 12 | UT | 0.1 | OpenLong | | (8) | 11 | 0 | -2 | 2 | 1.6,95 | 46 | | 45 | Apr/12 | 12 | 44.68 | 44.59 | 44.76(0.02) | 44.81(0.05) | 44.85(0.05) | 44.88 | 0.9 | | -0 | 29(2.2) | 10 | [4] | [18] | [0] | 90 | 22 | RG | 0.5 | Wait | | (0) | 11 | 4 | -8 | 4 | 1.9,92 | 46 | | | | |
| 46 | Apr/12 | 11 | 44.68 | 44.59 | 44.75(0.01) | 44.79(0.03) | 44.83(0.05) | 44.87 | 0.9 | | -0 | 27(2.5) | 10 | [2] | [16] | [5] | 93 | 33 | RG | 0.7 | Wait | | (4) | 11 | 4 | 11 | 16 | 2,93 | 46 | | 47 | Apr/12 | 10 | 44.68 | 44.59 | 44.74(0.01) | 44.78(0.03) | 44.81(0.04) | 44.86 | 0.8 | | -0 | 24(2.9) | -5 | [2] | [14] | [-2] | 92 | 30 | CR | 0.9 | OpenShort | | (4) | 9 | -8 | 4 | 2 | 2.2,87 | 46 | | 48 | Apr/12 | 9 | 44.68 | 44.59 | 44.74(0.03) | 44.77(0.03) | 44.79(0.05) | 44.88 | 0.9 | | -0 | 22(5.7) | 50 | [6] | [17] | [26] | 113 | 12 | UT | 1.9 | HoldLong? | | (4) | 11 | 56 | 38 | 13 | 3,88 | 46 | | 49 | Apr/9 | 15 | 44.66 | 44.56 | 44.73(0.01) | 44.76(0.01) | 44.77(0.01) | 44.76 | 0.5 | | -2 | 16(-0.2) | 10 | [2] | [4] | [2] | 60 | 2 | RG | -0.3 | Wait? | | (0) | 2 | -4 | 20 | 0 | 0.9,87 | 40 | | 50 | Apr/9 | 14 | 44.66 | 44.56 | 44.73(0) | 44.75(0.01) | 44.76(0.02) | 44.77 | 0.5 | | -2 | 16(0.2) | -15 | [0] | [6] | [3] | 81 | 15 | UR | 0.3 | SmallShort | | (4) | 4 | -4 | 27 | 2 | 1.4,96 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|