EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 14, 2021

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $44.3100 One month high (close): $45.2900

EMHY Daily Change: -0.06% Daily StdDev 0.47% EMHY EMA_5_Trend: 0.16% 10Minute StdDev: $0.0576

Latest Price : $44.95(-0.06%)

Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1

Sample size 7 Avg positive next hour return: 0.24%(71%) Avg negative next hour return: -0.31%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 14, 2021
1	Apr/14	13	44.7	44.72	44.9(0.03)	44.94(0.01)	44.99(0.01)	44.96	1.1	2	29(-0.8)	30	[6]	[7]	[-4]	51	-18	CR	-0.4	HoldShort	(8)	2	-4	-17	2	0.9,78	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.72(daily_ema_10 -0.53%) 44.7(daily_ema_20 -0.58%) Resistance Levels:

2	Apr/14	12	44.7	44.72	44.89(0.02)	44.93(0.02)	44.99(0.02)	44.97	1.1	2	30(-0.2)	20	[4]	[10]	[-7]	66	5	CR	-0.3	HoldShort	(4)	4	-15	-13	2	1.1,88	62
3	Apr/14	11	44.7	44.72	44.88(0.03)	44.92(0.03)	44.98(0.03)	45	1.2	2	30(0.3)	40	[6]	[13]	[-3]	86	7	CR	0.3	OpenShort	(4)	6	-8	-2	4	1.6,96	62
4	Apr/14	10	44.7	44.72	44.87(0.03)	44.9(0.02)	44.97(0.09)	45.02	1.3	2	30(1.7)	50	[6]	[25]	[4]	103	22	TP	0.7	OpenShort	(4)	19	8	7	2	2.1,100	62
5	Apr/14	9	44.7	44.72	44.85(0.02)	44.89(0.03)	44.93(0.07)	45	1.2	2	28(1.3)	45	[4]	[21]	[11]	105	27	UT	1	HoldLong?	(4)	15	23	11	16	2.2,100	62

6	Apr/13	15	44.69	44.65	44.84(0.02)	44.88(0.02)	44.9(0.05)	44.95	1.1	0	27(0.3)	35	[4]	[16]	[7]	93	12	UT	0.8	HoldLong?	(4)	11	8	17	13	1.7,100	63
7	Apr/13	14	44.69	44.65	44.83(0.02)	44.87(0.01)	44.88(0.04)	44.93	1	0	27(1.4)	30	[4]	[12]	[4]	81	10	UT	0.8	OpenLong	(8)	8	4	15	2	1.6,91	63
8	Apr/13	13	44.69	44.65	44.82(0.02)	44.86(0.01)	44.86(0.03)	44.92	1	0	25(1.5)	40	[4]	[10]	[13]	73	8	UT	1	OpenLong	(0)	6	33	9	0	1.7,80	63
9	Apr/13	12	44.69	44.65	44.81(0.01)	44.86(-0)	44.84(-0.02)	44.85	0.7	0	24(-0.4)	10	[2]	[-2]	[1]	41	-5	RG	0.2	Wait	(4)	-4	4	-0	0	0.7,73	63
10	Apr/13	11	44.69	44.65	44.81(0.02)	44.86(0.02)	44.85(-0.01)	44.84	0.7	0	24(-1.7)	20	[4]	[3]	[-2]	36	-13	CR	-0.2	HoldShort	(0)	-2	-4	-6	2	0.5,73	63

11	Apr/13	10	44.69	44.65	44.8(0.01)	44.85(0.01)	44.85(-0.02)	44.85	0.7	0	26(-1.9)	-0	[2]	[-1]	[-1]	45	-5	DR	0	OpenShort	(4)	-4	4	-9	-11	0.8,75	63
12	Apr/13	9	44.69	44.65	44.8(0.03)	44.85(0)	44.86(-0.01)	44.84	0.7	0	28(-1.2)	30	[6]	[2]	[-2]	42	-23	CR	-0.3	HoldShort?	(4)	-2	0	-14	2	0.6,77	63
13	Apr/12	15	44.68	44.59	44.79(0.02)	44.84(0.02)	44.86(0)	44.84	0.7	-0	29(-2.7)	5	[4]	[4]	[-5]	54	-10	CR	-0.4	HoldShort?	(4)	0	-8	-12	0	0.7,86	46
14	Apr/12	14	44.68	44.59	44.78(0.02)	44.83(0.02)	44.87(-0.01)	44.86	0.8	-0	32(0.9)	5	[4]	[2]	[-5]	71	-3	CR	-0.1	HoldShort	(0)	-2	-8	-7	-9	1.1,93	46
15	Apr/12	13	44.68	44.59	44.77(0.02)	44.82(0.03)	44.87(0.05)	44.88	0.9	-0	31(1.7)	25	[4]	[16]	[-0]	85	12	UT	0.1	OpenLong	(8)	11	0	-2	2	1.6,95	46

16	Apr/12	12	44.68	44.59	44.76(0.02)	44.81(0.05)	44.85(0.05)	44.88	0.9	-0	29(2.2)	10	[4]	[18]	[0]	90	22	RG	0.5	Wait	(0)	11	4	-8	4	1.9,92	46
17	Apr/12	11	44.68	44.59	44.75(0.01)	44.79(0.03)	44.83(0.05)	44.87	0.9	-0	27(2.5)	10	[2]	[16]	[5]	93	33	RG	0.7	Wait	(4)	11	4	11	16	2,93	46
18	Apr/12	10	44.68	44.59	44.74(0.01)	44.78(0.03)	44.81(0.04)	44.86	0.8	-0	24(2.9)	-5	[2]	[14]	[-2]	92	30	CR	0.9	OpenShort	(4)	9	-8	4	2	2.2,87	46
19	Apr/12	9	44.68	44.59	44.74(0.03)	44.77(0.03)	44.79(0.05)	44.88	0.9	-0	22(5.7)	50	[6]	[17]	[21]	113	12	UT	1.9	HoldLong?	(4)	11	56	8	13	3,88	46
20	Apr/9	15	44.66	44.56	44.73(0.01)	44.76(0.01)	44.77(0.01)	44.76	0.5	-2	16(-0.2)	0	[2]	[4]	[-3]	60	2	CR	-0.3	HoldShort?	(0)	2	-4	-11	0	0.9,87	40

21	Apr/9	14	44.66	44.56	44.73(0)	44.75(0.01)	44.76(0.02)	44.77	0.5	-2	16(0.2)	-20	[0]	[6]	[0]	81	15	RG	0.3	Wait	(4)	4	-4	8	2	1.4,96	40
22	Apr/9	13	44.66	44.56	44.72(0.01)	44.75(0.03)	44.75(0.01)	44.78	0.5	-2	16(0.7)	-5	[2]	[6]	[1]	90	2	RG	0.9	SmallShort	(0)	2	0	11	-9	1.7,97	40
23	Apr/9	12	44.66	44.56	44.72(0)	44.74(0.03)	44.75(0.01)	44.78	0.5	-2	15(0.6)	-5	[0]	[6]	[8]	93	22	UR	0.9	SmallShort	(4)	2	15	17	2	2.1,90	40
24	Apr/9	11	44.66	44.56	44.71(0.01)	44.73(0.03)	44.74(-0.01)	44.75	0.4	-2	15(-1)	-10	[2]	[2]	[0]	57	-2	RG	0.3	Wait	(0)	-2	4	-9	2	1.3,74	40
25	Apr/9	10	44.66	44.56	44.71(0)	44.72(0.01)	44.74(-0.01)	44.74	0.4	-2	16(-1.8)	-20	[0]	[-0]	[4]	56	8	UR	0	SmallShort	(4)	-2	15	-7	0	1.2,76	40

26	Apr/9	9	44.66	44.56	44.7(0.01)	44.72(0.01)	44.75(0.02)	44.71	0.2	-2	17(-4.9)	-10	[2]	[6]	[-9]	42	-5	CR	-1	HoldShort?	(0)	4	-23	-8	0	0.3,84	40
27	Apr/8	15	44.67	44.54	44.69(0.01)	44.72(0.02)	44.74(0.03)	44.76	0.4	-2	22(-10.6)	5	[2]	[10]	[2]	85	18	RG	0.4	Wait?	(4)	6	0	10	0	1.4,100	46
28	Apr/8	14	44.67	44.54	44.68(0.03)	44.71(0.01)	44.72(0.02)	44.76	0.4	-2	33(-7.1)	25	[6]	[7]	[5]	78	-4	UT	0.5	HoldLong	(4)	4	4	15	16	1.1,100	46
29	Apr/8	13	44.67	44.54	44.67(0.05)	44.71(0)	44.71(0.04)	44.75	0.3	-2	40(-5.3)	45	[10]	[11]	[2]	65	-19	UT	0.4	OpenLong	(8)	8	0	11	0	0.9,92	46
30	Apr/8	12	44.67	44.54	44.65(0.04)	44.7(0.01)	44.69(0.01)	44.75	0.3	-2	45(-3.1)	40	[8]	[6]	[8]	54	-17	UT	0.6	OpenLong	(8)	2	23	2	2	1,79	46

31	Apr/8	11	44.67	44.54	44.63(0.03)	44.69(-0.01)	44.69(0)	44.7	0.1	-2	48(-3.1)	20	[6]	[1]	[4]	34	-9	UT	0.1	OpenLong	(4)	0	15	-6	0	0.6,69	46
32	Apr/8	10	44.67	44.54	44.62(0.04)	44.69(-0.01)	44.69(-0.01)	44.67	0	-2	51(-3)	15	[8]	[-0]	[-4]	31	-32	DR	-0.2	OpenShort	(8)	-2	-4	-15	0	0.4,71	46
33	Apr/8	9	44.67	44.54	44.6(0.02)	44.69(-0)	44.69(0)	44.68	0	-2	54(-2.9)	5	[4]	[2]	[1]	49	0	RG	-0.2	Wait?	(4)	0	8	-10	0	0.6,84	46
34	Apr/7	15	44.66	44.52	44.59(0.03)	44.69(-0)	44.7(-0.01)	44.66	0	-4	57(0.1)	-20	[6]	[-0]	[-11]	53	-12	DR	-0.3	OpenShort?	(4)	-2	-27	-8	-13	0.5,90	31
35	Apr/7	14	44.66	44.52	44.58(0.04)	44.69(0.02)	44.71(0.02)	44.72	0.3	-4	57(1.2)	10	[8]	[9]	[1]	77	-5	RG	0.1	Wait	(8)	4	4	-2	2	1.1,99	31

36	Apr/7	13	44.66	44.52	44.56(0.02)	44.68(0.02)	44.7(0.01)	44.71	0.2	-4	56(1.3)	-15	[4]	[6]	[1]	78	13	RG	0.1	Wait	(4)	2	4	-3	2	1.2,98	31
37	Apr/7	12	44.66	44.52	44.55(0.02)	44.67(0.03)	44.7(-0)	44.7	0.2	-4	55(1.2)	-20	[4]	[5]	[-0]	78	10	RG	0.1	Wait	(8)	-0	0	-4	4	1.2,98	31
38	Apr/7	11	44.66	44.52	44.54(0.03)	44.66(0.07)	44.69(0.01)	44.7	0.2	-4	54(1.5)	-10	[6]	[11]	[-3]	82	13	CR	0.1	OpenShort	(4)	2	-4	-3	-18	1.3,99	31
39	Apr/7	10	44.66	44.52	44.53(0.04)	44.63(0.07)	44.68(0.01)	44.71	0.2	-4	52(2)	15	[8]	[12]	[3]	88	3	UT	0.3	OpenLong	(4)	2	8	-4	7	1.5,100	31
40	Apr/7	9	44.66	44.52	44.51(0.03)	44.6(0.07)	44.67(0.02)	44.69	0.1	-4	50(2.5)	0	[6]	[13]	[-0]	90	16	RG	0.2	Wait?	(8)	4	4	-5	-7	1.6,100	31

41	Apr/6	15	44.64	44.51	44.5(0.04)	44.57(0.07)	44.66(0.02)	44.68	0.2	-2	48(7.1)	20	[8]	[14]	[-1]	90	5	CR	0.2	OpenShort?	(4)	4	0	-8	7	1.6,100	45
42	Apr/6	14	44.64	44.51	44.48(0.01)	44.54(0.06)	44.65(0.06)	44.68	0.2	-2	40(4.1)	-5	[2]	[19]	[1]	100	45	TP	0.3	OpenShort	(8)	12	4	-3	7	2,100	45
43	Apr/6	13	44.64	44.51	44.47(0.01)	44.51(0.05)	44.62(0.11)	44.67	0.1	-2	36(4.1)	5	[2]	[28]	[4]	105	57	TP	0.6	OpenShort	(4)	22	4	5	18	2.2,100	45
44	Apr/6	12	44.64	44.51	44.46(0.01)	44.49(0.07)	44.57(0.11)	44.66	0.1	-2	32(3.7)	15	[2]	[30]	[9]	113	57	UT	1.1	HoldLong	(4)	22	15	23	7	2.5,100	45
45	Apr/6	11	44.64	44.51	44.46(0.02)	44.46(0.03)	44.52(0.11)	44.63	-0	-2	29(3.6)	35	[4]	[27]	[14]	110	47	UT	1.5	HoldLong	(0)	22	8	54	20	2.4,100	45

46	Apr/6	10	44.64	44.51	44.46(0)	44.45(0.04)	44.47(0.08)	44.61	-0.1	-2	25(2.9)	15	[0]	[21]	[18]	90	60	UR	2.3	SmallShort	(4)	16	27	47	16	2.6,75	45
47	Apr/6	9	44.64	44.51	44.46(0)	44.43(0.02)	44.43(0.05)	44.55	-0.4	-2	22(1.6)	30	[0]	[12]	[30]	44	32	UR	2.2	SmallShort?	(0)	10	71	30	14	1.8,49	45
48	Apr/5	15	44.61	44.52	44.46(-0)	44.42(-0.01)	44.41(0.01)	44.4	-0.8	-4	20(-0.1)	-15	[-0]	[-1]	[-3]	-53	-8	DR	-0.2	OpenShort?	(-4)	2	0	-18	0	-1,22	44
49	Apr/5	14	44.61	44.52	44.45(0.01)	44.42(0)	44.41(0)	44.4	-0.8	-4	21(-3.4)	-5	[2]	[-1]	[-3]	-52	-20	DR	0	OpenShort	(0)	0	0	-17	0	-0.9,21	44
50	Apr/5	13	44.61	44.52	44.45(0.02)	44.42(0)	44.4(-0.04)	44.4	-0.8	-4	24(-3.1)	-15	[4]	[-9]	[-5]	-47	-40	DR	0	OpenShort	(0)	-8	-4	-16	-14	-0.7,21	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI