EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 12, 2021

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $44.3100 One month high (close): $45.2900

EMHY Daily Change: 0.1% Daily StdDev 0.47% EMHY EMA_5_Trend: 0.16% 10Minute StdDev: $0.0664

Latest Price : $44.83(0.1%)

Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.05%(54%) Avg negative next hour return: -0.09%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 12, 2021
1	Apr/12	12	44.68	44.59	44.76(0.02)	44.81(0.05)	44.85(0.05)	44.88	0.9	-0	29(2.2)	10	[4]	[18]	[0]	90	22	RG	0.5	Wait	(0)	11	4	-8	4	1.9,92	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.81(hourly_sma_10 -0.16%) 44.76(hourly_sma_20 -0.27%) 44.68(daily_ema_20 -0.45%) 44.59(daily_ema_10 -0.65%) Resistance Levels:

2	Apr/12	11	44.68	44.59	44.75(0.01)	44.79(0.03)	44.83(0.05)	44.87	0.9	-0	27(2.5)	10	[2]	[16]	[5]	93	33	RG	0.7	Wait	(4)	11	4	11	16	2,93	46
3	Apr/12	10	44.68	44.59	44.74(0.01)	44.78(0.03)	44.81(0.04)	44.86	0.8	-0	24(2.9)	-5	[2]	[14]	[-2]	92	30	CR	0.9	OpenShort	(4)	9	-8	4	2	2.2,87	46
4	Apr/12	9	44.68	44.59	44.74(0.03)	44.77(0.03)	44.79(0.05)	44.88	0.9	-0	22(5.7)	50	[6]	[17]	[21]	113	12	UT	1.9	HoldLong?	(4)	11	56	8	13	3,88	46
5	Apr/9	15	44.66	44.56	44.73(0.01)	44.76(0.01)	44.77(0.01)	44.76	0.5	-2	16(-0.2)	0	[2]	[4]	[-3]	60	2	CR	-0.3	HoldShort?	(0)	2	-4	-11	0	0.9,87	40

6	Apr/9	14	44.66	44.56	44.73(0)	44.75(0.01)	44.76(0.02)	44.77	0.5	-2	16(0.2)	-20	[0]	[6]	[0]	81	15	RG	0.3	Wait	(4)	4	-4	8	2	1.4,96	40
7	Apr/9	13	44.66	44.56	44.72(0.01)	44.75(0.03)	44.75(0.01)	44.78	0.5	-2	16(0.7)	-5	[2]	[6]	[1]	90	2	RG	0.9	SmallShort	(0)	2	0	11	-9	1.7,97	40
8	Apr/9	12	44.66	44.56	44.72(0)	44.74(0.03)	44.75(0.01)	44.78	0.5	-2	15(0.6)	-5	[0]	[6]	[8]	93	22	UR	0.9	SmallShort	(4)	2	15	17	2	2.1,90	40
9	Apr/9	11	44.66	44.56	44.71(0.01)	44.73(0.03)	44.74(-0.01)	44.75	0.4	-2	15(-1)	-10	[2]	[2]	[0]	57	-2	RG	0.3	Wait	(0)	-2	4	-9	2	1.3,74	40
10	Apr/9	10	44.66	44.56	44.71(0)	44.72(0.01)	44.74(-0.01)	44.74	0.4	-2	16(-1.8)	-20	[0]	[-0]	[4]	56	8	UR	0	SmallShort	(4)	-2	15	-7	0	1.2,76	40

11	Apr/9	9	44.66	44.56	44.7(0.01)	44.72(0.01)	44.75(0.02)	44.71	0.2	-2	17(-4.9)	-10	[2]	[6]	[-9]	42	-5	CR	-1	HoldShort?	(0)	4	-23	-8	0	0.3,84	40
12	Apr/8	15	44.67	44.54	44.69(0.01)	44.72(0.02)	44.74(0.03)	44.76	0.4	-2	22(-10.6)	5	[2]	[10]	[2]	85	18	RG	0.4	Wait?	(4)	6	0	10	0	1.4,100	46
13	Apr/8	14	44.67	44.54	44.68(0.03)	44.71(0.01)	44.72(0.02)	44.76	0.4	-2	33(-7.1)	25	[6]	[7]	[5]	78	-4	UT	0.5	HoldLong	(4)	4	4	15	16	1.1,100	46
14	Apr/8	13	44.67	44.54	44.67(0.05)	44.71(0)	44.71(0.04)	44.75	0.3	-2	40(-5.3)	45	[10]	[11]	[2]	65	-19	UT	0.4	OpenLong	(8)	8	0	11	0	0.9,92	46
15	Apr/8	12	44.67	44.54	44.65(0.04)	44.7(0.01)	44.69(0.01)	44.75	0.3	-2	45(-3.1)	40	[8]	[6]	[8]	54	-17	UT	0.6	OpenLong	(8)	2	23	2	2	1,79	46

16	Apr/8	11	44.67	44.54	44.63(0.03)	44.69(-0.01)	44.69(0)	44.7	0.1	-2	48(-3.1)	20	[6]	[1]	[4]	34	-9	UT	0.1	OpenLong	(4)	0	15	-6	0	0.6,69	46
17	Apr/8	10	44.67	44.54	44.62(0.04)	44.69(-0.01)	44.69(-0.01)	44.67	0	-2	51(-3)	15	[8]	[-0]	[-4]	31	-32	DR	-0.2	OpenShort	(8)	-2	-4	-15	0	0.4,71	46
18	Apr/8	9	44.67	44.54	44.6(0.02)	44.69(-0)	44.69(0)	44.68	0	-2	54(-2.9)	5	[4]	[2]	[1]	49	0	RG	-0.2	Wait?	(4)	0	8	-10	0	0.6,84	46
19	Apr/7	15	44.66	44.52	44.59(0.03)	44.69(-0)	44.7(-0.01)	44.66	0	-4	57(0.1)	-20	[6]	[-0]	[-11]	53	-12	DR	-0.3	OpenShort?	(4)	-2	-27	-8	-13	0.5,90	31
20	Apr/7	14	44.66	44.52	44.58(0.04)	44.69(0.02)	44.71(0.02)	44.72	0.3	-4	57(1.2)	10	[8]	[9]	[1]	77	-5	RG	0.1	Wait	(8)	4	4	-2	2	1.1,99	31

21	Apr/7	13	44.66	44.52	44.56(0.02)	44.68(0.02)	44.7(0.01)	44.71	0.2	-4	56(1.3)	-15	[4]	[6]	[1]	78	13	RG	0.1	Wait	(4)	2	4	-3	2	1.2,98	31
22	Apr/7	12	44.66	44.52	44.55(0.02)	44.67(0.03)	44.7(-0)	44.7	0.2	-4	55(1.2)	-20	[4]	[5]	[-0]	78	10	RG	0.1	Wait	(8)	-0	0	-4	4	1.2,98	31
23	Apr/7	11	44.66	44.52	44.54(0.03)	44.66(0.07)	44.69(0.01)	44.7	0.2	-4	54(1.5)	-10	[6]	[11]	[-3]	82	13	CR	0.1	OpenShort	(4)	2	-4	-3	-18	1.3,99	31
24	Apr/7	10	44.66	44.52	44.53(0.04)	44.63(0.07)	44.68(0.01)	44.71	0.2	-4	52(2)	15	[8]	[12]	[3]	88	3	UT	0.3	OpenLong	(4)	2	8	-4	7	1.5,100	31
25	Apr/7	9	44.66	44.52	44.51(0.03)	44.6(0.07)	44.67(0.02)	44.69	0.1	-4	50(2.5)	0	[6]	[13]	[-0]	90	16	RG	0.2	Wait?	(8)	4	4	-5	-7	1.6,100	31

26	Apr/6	15	44.64	44.51	44.5(0.04)	44.57(0.07)	44.66(0.02)	44.68	0.2	-2	48(7.1)	20	[8]	[14]	[-1]	90	5	CR	0.2	OpenShort?	(4)	4	0	-8	7	1.6,100	45
27	Apr/6	14	44.64	44.51	44.48(0.01)	44.54(0.06)	44.65(0.06)	44.68	0.2	-2	40(4.1)	-5	[2]	[19]	[1]	100	45	TP	0.3	OpenShort	(8)	12	4	-3	7	2,100	45
28	Apr/6	13	44.64	44.51	44.47(0.01)	44.51(0.05)	44.62(0.11)	44.67	0.1	-2	36(4.1)	5	[2]	[28]	[4]	105	57	TP	0.6	OpenShort	(4)	22	4	5	18	2.2,100	45
29	Apr/6	12	44.64	44.51	44.46(0.01)	44.49(0.07)	44.57(0.11)	44.66	0.1	-2	32(3.7)	15	[2]	[30]	[9]	113	57	UT	1.1	HoldLong	(4)	22	15	23	7	2.5,100	45
30	Apr/6	11	44.64	44.51	44.46(0.02)	44.46(0.03)	44.52(0.11)	44.63	-0	-2	29(3.6)	35	[4]	[27]	[14]	110	47	UT	1.5	HoldLong	(0)	22	8	54	20	2.4,100	45

31	Apr/6	10	44.64	44.51	44.46(0)	44.45(0.04)	44.47(0.08)	44.61	-0.1	-2	25(2.9)	15	[0]	[21]	[18]	90	60	UR	2.3	SmallShort	(4)	16	27	47	16	2.6,75	45
32	Apr/6	9	44.64	44.51	44.46(0)	44.43(0.02)	44.43(0.05)	44.55	-0.4	-2	22(1.6)	30	[0]	[12]	[30]	44	32	UR	2.2	SmallShort?	(0)	10	71	30	14	1.8,49	45
33	Apr/5	15	44.61	44.52	44.46(-0)	44.42(-0.01)	44.41(0.01)	44.4	-0.8	-4	20(-0.1)	-15	[-0]	[-1]	[-1]	-53	-8	DR	-0.2	OpenShort?	(-4)	2	0	-5	0	-1,22	44
34	Apr/5	14	44.61	44.52	44.45(0.01)	44.42(0)	44.41(0)	44.4	-0.8	-4	21(-3.4)	0	[2]	[-1]	[-1]	-52	-20	DR	0	OpenShort	(0)	0	0	-3	0	-0.9,21	44
35	Apr/5	13	44.61	44.52	44.45(0.02)	44.42(0)	44.4(-0.04)	44.4	-0.8	-4	24(-3.1)	-10	[4]	[-9]	[-4]	-47	-40	DR	0	OpenShort	(0)	-8	-4	-6	-14	-0.7,21	44

36	Apr/5	12	44.61	44.52	44.44(0.01)	44.43(0.01)	44.42(-0.03)	44.41	-0.7	-4	27(-3.2)	-20	[2]	[-7]	[-2]	-39	-28	DR	-0.1	OpenShort	(4)	-6	0	-10	0	-0.4,21	44
37	Apr/5	11	44.61	44.52	44.43(0.01)	44.43(-0.01)	44.43(-0.02)	44.41	-0.7	-4	30(-2.2)	-20	[2]	[-7]	[-3]	-43	-15	DR	-0.2	OpenShort	(0)	-4	4	-26	0	-0.2,12	44
38	Apr/5	10	44.61	44.52	44.43(0.02)	44.43(-0.03)	44.44(-0.02)	44.4	-0.8	-4	32(-4)	-5	[4]	[-8]	[-0]	-28	-35	RG	-0.4	Wait	(4)	-4	10	-21	-2	-0.3,30	44
39	Apr/5	9	44.61	44.52	44.42(0.02)	44.44(-0.03)	44.45(-0.02)	44.38	-0.8	-4	36(-4.9)	-35	[4]	[-8]	[-19]	-10	-35	DR	-0.7	OpenShort?	(4)	-4	-52	-11	-2	-0.4,50	44
40	Apr/1	15	44.62	44.58	44.41(0.04)	44.45(-0.02)	44.46(0.05)	44.49	-0.5	-2	41(-0.8)	35	[8]	[10]	[3]	35	-7	UT	0.3	OpenLong?	(4)	10	4	6	9	0.7,67	52

41	Apr/1	14	44.62	44.58	44.41(0)	44.46(-0.01)	44.44(0.04)	44.48	-0.5	-2	42(0.6)	-10	[0]	[7]	[6]	36	30	UR	0.4	SmallShort	(10)	8	15	6	0	0.8,66	52
42	Apr/1	13	44.62	44.58	44.39(0.01)	44.46(-0.03)	44.42(-0.02)	44.45	-0.6	-2	42(0.2)	-15	[2]	[-7]	[3]	24	-5	RG	0.3	Wait	(0)	-4	4	2	11	0.5,61	52
43	Apr/1	12	44.62	44.58	44.39(0.01)	44.47(-0.01)	44.43(-0.01)	44.44	-0.7	-2	41(0.2)	0	[2]	[-3]	[2]	18	-2	RG	0.1	Wait	(4)	-2	10	-4	-14	0.4,58	52
44	Apr/1	11	44.62	44.58	44.39(0.01)	44.48(0.03)	44.44(-0.02)	44.42	-0.7	-2	41(0.1)	0	[2]	[-1]	[1]	17	-5	RG	-0.2	Wait	(0)	-4	10	-12	-11	0.3,59	52
45	Apr/1	10	44.62	44.58	44.39(-0)	44.47(0.04)	44.45(-0.07)	44.4	-0.8	-2	41(0)	-30	[-0]	[-11]	[-5]	19	-18	DR	-0.5	OpenShort	(0)	-15	-4	-15	-9	0.2,64	52

46	Apr/1	9	44.62	44.58	44.39(-0)	44.45(0.02)	44.48(-0.06)	44.41	-0.8	-2	41(-0.3)	-40	[-0]	[-11]	[-13]	31	-5	DR	-0.6	OpenShort?	(0)	-13	-27	-14	-20	0.3,73	52
47	Mar/31	15	44.62	44.6	44.39(0)	44.44(0.05)	44.51(-0.02)	44.47	-0.5	-4	41(1)	-40	[0]	[-2]	[-3]	53	15	DR	-0.4	OpenShort?	(0)	-4	-4	-11	7	0.8,83	43
48	Mar/31	14	44.62	44.6	44.39(-0)	44.42(0.05)	44.52(0.01)	44.48	-0.5	-4	40(0.4)	-30	[-0]	[4]	[-0]	63	22	RG	-0.4	Wait	(4)	2	-8	21	-9	0.9,90	43
49	Mar/31	13	44.62	44.6	44.38(0.01)	44.4(0.07)	44.52(0.09)	44.5	-0.4	-4	40(0.4)	-10	[2]	[24]	[-3]	73	42	CR	-0.2	HoldShort	(0)	19	-23	24	7	1.1,95	43
50	Mar/31	12	44.62	44.6	44.38(0.01)	44.37(0.1)	44.48(0.12)	44.55	-0.3	-4	40(1.3)	5	[2]	[33]	[8]	87	60	RG	0.6	Wait	(0)	25	8	29	9	1.5,99	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI