|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.9950 One month high (close): $45.2900
EMHY Daily Change: 0.36% Daily StdDev 0.48% EMHY EMA_5_Trend: -0.07% 10Minute StdDev: $0.1146
Latest Price : $44.47(0.36%) | Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 44.62 | 44.6 | 44.38(0.01) | 44.37(0.1) | 44.48(0.12) | 44.55 | -0.3 | | -4 | 40(1.3) | 5 | [2] | [33] | [7] | 87 | 59 | RG | 0.6 | Wait | | (0) | 25 | 9 | 17 | 9 | 1.5,99 | 43 | Sample size 49 Avg positive next hour return: 0.1%(41%) Avg negative next hour return: -0.12%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.38(weak_hourly_sma_20 -0.38%) 44.37(weak_hourly_sma_10 -0.4%)
Resistance Levels: 44.6(daily_ema_10 0.11%) 44.62(daily_ema_20 0.16%)
|
| | | 2 | Mar/31 | 11 | 44.62 | 44.6 | 44.37(-0.01) | 44.33(0.04) | 44.43(0.13) | 44.53 | -0.3 | | -4 | 38(0.7) | -25 | [-2] | [28] | [6] | 87 | 80 | UR | 0.9 | SmallShort | | (0) | 27 | -4 | 36 | 16 | 1.5,99 | 43 | | 3 | Mar/31 | 10 | 44.62 | 44.6 | 44.37(-0) | 44.31(0.03) | 44.37(0.12) | 44.54 | -0.3 | | -4 | 38(1.2) | 5 | [-0] | [25] | [20] | 72 | 68 | UR | 1.6 | SmallShort | | (4) | 25 | 36 | 37 | 20 | 1.6,82 | 43 | | 4 | Mar/31 | 9 | 44.62 | 44.6 | 44.37(-0) | 44.3(0.01) | 44.32(0.09) | 44.47 | -0.5 | | -4 | 36(0) | 15 | [-0] | [17] | [32] | 36 | 41 | UR | 1.5 | SmallShort? | | (0) | 19 | 76 | 27 | 20 | 1,61 | 43 | | 5 | Mar/30 | 15 | 44.64 | 44.68 | 44.37(-0.02) | 44.29(-0.03) | 44.28(0.06) | 44.32 | -1.1 | | -4 | 36(0.4) | -10 | [-4] | [6] | [10] | -20 | 23 | UR | 0.4 | SmallShort? | | (-4) | 13 | 20 | 13 | 11 | -0.5,43 | 48 | | | | |
| 6 | Mar/30 | 14 | 44.64 | 44.68 | 44.38(-0.03) | 44.3(-0.02) | 44.26(0.07) | 44.28 | -1.2 | | -4 | 36(-0.1) | -30 | [-6] | [8] | [3] | -40 | 25 | UR | 0.2 | SmallShort | | (-4) | 15 | 4 | 11 | -2 | -0.9,33 | 48 | | 7 | Mar/30 | 13 | 44.64 | 44.68 | 44.39(-0.03) | 44.31(-0.03) | 44.23(-0.04) | 44.27 | -1.2 | | -4 | 36(0.8) | -45 | [-6] | [-16] | [7] | -46 | -11 | DP | 0.4 | OpenShort | | (-11) | -8 | 11 | 19 | -2 | -1.1,32 | 48 | | 8 | Mar/30 | 12 | 44.64 | 44.68 | 44.4(-0.04) | 44.32(-0.05) | 44.25(-0.07) | 44.25 | -1.3 | | -4 | 35(1.4) | -50 | [-8] | [-25] | [-0] | -59 | -9 | DT | 0 | OpenShort | | (-4) | -15 | -11 | 23 | -5 | -1.4,26 | 48 | | 9 | Mar/30 | 11 | 44.64 | 44.68 | 44.42(-0.02) | 44.34(-0.05) | 44.28(-0.07) | 44.27 | -1.2 | | -4 | 34(1.9) | -30 | [-4] | [-24] | [12] | -72 | -27 | DP | -0.1 | OpenShort | | (-4) | -15 | 36 | 0 | 7 | -1.5,16 | 48 | | 10 | Mar/30 | 10 | 44.64 | 44.68 | 44.43(-0.02) | 44.36(-0.06) | 44.31(-0.09) | 44.2 | -1.5 | | -4 | 32(4.2) | -35 | [-4] | [-29] | [4] | -104 | -52 | BT | -1.1 | OpenLong | | (-11) | -19 | 24 | -18 | -18 | -2.4,6 | 48 | | | | |
| 11 | Mar/30 | 9 | 44.64 | 44.68 | 44.44(-0.04) | 44.39(-0.07) | 44.35(-0.09) | 44.15 | -1.6 | | -4 | 28(9.9) | -50 | [-8] | [-31] | [-43] | -129 | -54 | DT | -2.4 | HoldShort? | | (-4) | -19 | -111 | -25 | -20 | -3.5,9 | 48 | | 12 | Mar/29 | 15 | 44.69 | 44.74 | 44.46(-0.01) | 44.42(-0.03) | 44.39(-0.01) | 44.37 | -1 | | -2 | 18(-2.2) | -30 | [-2] | [-8] | [-7] | -72 | -13 | DT | -0.4 | OpenShort? | | (-4) | -2 | -20 | 1 | -2 | -1.7,21 | 54 | | 13 | Mar/29 | 14 | 44.69 | 44.74 | 44.47(-0.02) | 44.43(-0.03) | 44.39(-0.02) | 44.41 | -0.9 | | -2 | 20(-3.6) | -30 | [-4] | [-11] | [1] | -49 | 4 | DP | 0.3 | OpenShort | | (-4) | -4 | -4 | 13 | -2 | -0.9,24 | 54 | | 14 | Mar/29 | 13 | 44.69 | 44.74 | 44.48(-0.02) | 44.44(-0.02) | 44.4(-0.04) | 44.42 | -0.8 | | -2 | 24(-2.6) | -20 | [-4] | [-14] | [7] | -54 | -1 | DP | 0.3 | OpenShort | | (-4) | -8 | 16 | 8 | 0 | -0.8,16 | 54 | | 15 | Mar/29 | 12 | 44.69 | 44.74 | 44.49(-0.03) | 44.45(-0.01) | 44.42(-0.02) | 44.39 | -0.9 | | -2 | 26(-1.7) | -30 | [-6] | [-9] | [5] | -74 | 4 | DP | -0.4 | OpenShort | | (-9) | -4 | 16 | -2 | -2 | -1.2,6 | 54 | | | | |
| 16 | Mar/29 | 11 | 44.69 | 44.74 | 44.5(-0.05) | 44.45(-0.06) | 44.43(-0.05) | 44.36 | -1 | | -2 | 28(0.1) | -50 | [-10] | [-21] | [-7] | -88 | 5 | DT | -0.8 | HoldShort | | (-4) | -10 | -11 | -17 | -5 | -1.6,2 | 54 | | 17 | Mar/29 | 10 | 44.69 | 44.74 | 44.52(-0.03) | 44.47(-0.04) | 44.45(-0.05) | 44.38 | -1 | | -2 | 28(1.6) | -50 | [-6] | [-18] | [-11] | -79 | -13 | DT | -0.8 | OpenShort | | (-9) | -10 | -31 | -5 | -2 | -1.6,11 | 54 | | 18 | Mar/29 | 9 | 44.69 | 44.74 | 44.54(-0.01) | 44.47(-0) | 44.47(-0.03) | 44.44 | -0.8 | | -2 | 26(0.1) | -40 | [-2] | [-9] | [-12] | -67 | -18 | DT | -0.4 | OpenShort? | | (-4) | -6 | -29 | -5 | -13 | -1.2,13 | 54 | | 19 | Mar/26 | 15 | 44.73 | 44.78 | 44.54(-0.02) | 44.47(-0) | 44.47(0) | 44.5 | -0.7 | | -0 | 26(-0.4) | -10 | [-4] | [-2] | [9] | -37 | 9 | DP | 0.2 | OpenShort? | | (-4) | 0 | 24 | 5 | 0 | -0.5,26 | 61 | | 20 | Mar/26 | 14 | 44.73 | 44.78 | 44.55(-0.02) | 44.47(-0) | 44.48(-0.01) | 44.45 | -0.9 | | -0 | 27(-0.6) | -25 | [-4] | [-4] | [-6] | -64 | -3 | DT | -0.4 | OpenShort | | (-4) | -2 | -16 | -3 | 0 | -1.2,16 | 61 | | | | |
| 21 | Mar/26 | 13 | 44.73 | 44.78 | 44.56(-0.02) | 44.49(-0.01) | 44.48(-0.04) | 44.48 | -0.8 | | -0 | 27(-1.6) | -25 | [-4] | [-11] | [-1] | -52 | -11 | DT | 0 | OpenShort | | (0) | -8 | -4 | 1 | 0 | -0.9,21 | 61 | | 22 | Mar/26 | 12 | 44.73 | 44.78 | 44.57(-0.03) | 44.49(-0.02) | 44.48(-0) | 44.49 | -0.7 | | -0 | 29(-1.5) | -25 | [-6] | [-4] | [0] | -53 | 8 | DT | -0.1 | OpenShort | | (-9) | -0 | 0 | 2 | -2 | -0.9,20 | 61 | | 23 | Mar/26 | 11 | 44.73 | 44.78 | 44.58(-0.03) | 44.5(-0.03) | 44.48(-0) | 44.49 | -0.7 | | -0 | 30(0) | -25 | [-6] | [-5] | [1] | -56 | 8 | DP | -0.1 | OpenShort | | (-4) | -0 | 4 | -7 | 9 | -0.9,17 | 61 | | 24 | Mar/26 | 10 | 44.73 | 44.78 | 44.6(-0.01) | 44.51(-0.05) | 44.5(-0.01) | 44.48 | -0.8 | | -0 | 30(0.4) | -5 | [-2] | [-8] | [2] | -54 | -23 | RG | -0.2 | Wait | | (-4) | -2 | 4 | 1 | 7 | -1.2,26 | 61 | | 25 | Mar/26 | 9 | 44.73 | 44.78 | 44.61(-0.02) | 44.53(-0.05) | 44.5(0) | 44.47 | -0.8 | | -0 | 30(0.9) | -40 | [-4] | [-7] | [-14] | -59 | -11 | DT | -0.3 | OpenShort? | | (-4) | 0 | -44 | 4 | -4 | -1.5,29 | 61 | | | | |
| 26 | Mar/25 | 15 | 44.76 | 44.78 | 44.62(-0.02) | 44.55(-0.04) | 44.5(0.03) | 44.56 | -0.6 | | -2 | 29(-3.8) | -10 | [-4] | [-0] | [12] | -34 | 16 | UR | 0.6 | SmallShort? | | (-4) | 6 | 24 | 16 | 11 | -0.6,31 | 50 | | 27 | Mar/25 | 14 | 44.76 | 44.78 | 44.63(-0.03) | 44.57(-0.03) | 44.49(-0.01) | 44.51 | -0.8 | | -2 | 33(-1.4) | -30 | [-6] | [-8] | [5] | -56 | -4 | DP | 0.2 | OpenShort | | (-4) | -2 | 9 | 17 | -5 | -1.1,22 | 50 | | 28 | Mar/25 | 13 | 44.76 | 44.78 | 44.64(-0.05) | 44.58(-0.03) | 44.49(-0.08) | 44.49 | -0.8 | | -2 | 34(0.3) | -50 | [-10] | [-24] | [-1] | -72 | -2 | DT | 0 | OpenShort | | (-9) | -17 | -4 | 9 | -16 | -1.4,13 | 50 | | 29 | Mar/25 | 12 | 44.76 | 44.78 | 44.66(-0.04) | 44.59(-0.04) | 44.53(-0.07) | 44.5 | -0.8 | | -2 | 34(1.5) | -45 | [-8] | [-22] | [11] | -81 | -19 | DP | -0.3 | OpenShort | | (-9) | -15 | 31 | 3 | -2 | -1.5,7 | 50 | | 30 | Mar/25 | 11 | 44.76 | 44.78 | 44.68(-0.04) | 44.61(-0.04) | 44.56(-0.11) | 44.44 | -1 | | -2 | 32(4.9) | -50 | [-8] | [-31] | [-17] | -108 | -38 | DT | -1.2 | HoldShort | | (-9) | -23 | -36 | -24 | -16 | -2.3,0 | 50 | | | | |
| 31 | Mar/25 | 10 | 44.76 | 44.78 | 44.7(-0.01) | 44.63(-0.04) | 44.61(-0.08) | 44.51 | -0.8 | | -2 | 27(3.2) | -25 | [-2] | [-23] | [-7] | -98 | -49 | DT | -1.1 | OpenShort | | (-9) | -17 | -9 | -23 | -4 | -2.2,7 | 50 | | 32 | Mar/25 | 9 | 44.76 | 44.78 | 44.71(-0.01) | 44.65(-0.04) | 44.64(-0.08) | 44.53 | -0.7 | | -2 | 24(2.3) | -45 | [-2] | [-23] | [-26] | -91 | -49 | DT | -1.4 | OpenShort? | | (-4) | -17 | -64 | -18 | -18 | -2.3,17 | 50 | | 33 | Mar/24 | 15 | 44.78 | 44.81 | 44.71(-0) | 44.67(-0.02) | 44.67(0.01) | 44.66 | -0.3 | | -2 | 22(-2.3) | -15 | [-0] | [-1] | [-2] | -37 | -8 | DR | -0.1 | OpenShort? | | (0) | 2 | -9 | 1 | 11 | -0.7,31 | 51 | | 34 | Mar/24 | 14 | 44.78 | 44.81 | 44.71(-0.04) | 44.67(0) | 44.66(0.01) | 44.68 | -0.3 | | -2 | 24(-3.7) | -50 | [-8] | [-1] | [3] | -28 | 29 | DP | 0.2 | OpenShort | | (4) | 2 | 4 | 9 | -2 | -0.3,30 | 51 | | 35 | Mar/24 | 13 | 44.78 | 44.81 | 44.73(-0.03) | 44.68(-0.01) | 44.65(0.01) | 44.67 | -0.3 | | -2 | 28(-2.6) | -45 | [-6] | [-1] | [-1] | -36 | 20 | DT | 0.2 | OpenShort | | (-9) | 2 | -9 | 14 | 0 | -0.6,29 | 51 | | | | |
| 36 | Mar/24 | 12 | 44.78 | 44.81 | 44.74(-0.04) | 44.68(-0.01) | 44.65(0) | 44.69 | -0.2 | | -2 | 31(-1.3) | -50 | [-8] | [-4] | [3] | -40 | 27 | DP | 0.4 | OpenShort | | (-9) | 0 | 4 | 11 | 0 | -0.4,20 | 51 | | 37 | Mar/24 | 11 | 44.78 | 44.81 | 44.76(-0.02) | 44.69(-0.03) | 44.65(-0.03) | 44.68 | -0.3 | | -2 | 32(0) | -10 | [-4] | [-11] | [14] | -55 | -8 | DP | 0.3 | OpenShort | | (-4) | -6 | 40 | 2 | 7 | -0.7,13 | 51 | | 38 | Mar/24 | 10 | 44.78 | 44.81 | 44.77(-0.03) | 44.71(-0.04) | 44.66(-0.07) | 44.6 | -0.5 | | -2 | 32(1.6) | -50 | [-6] | [-21] | [-8] | -79 | -29 | DT | -0.5 | OpenShort | | (-9) | -14 | -16 | -12 | -4 | -1.4,6 | 51 | | 39 | Mar/24 | 9 | 44.78 | 44.81 | 44.78(-0.03) | 44.73(-0.04) | 44.69(-0.03) | 44.63 | -0.4 | | -2 | 30(1.4) | -50 | [-6] | [-13] | [-4] | -72 | -9 | DT | -0.5 | OpenShort? | | (-4) | -6 | -4 | -12 | -4 | -1.3,11 | 51 | | 40 | Mar/23 | 15 | 44.83 | 44.82 | 44.79(-0.02) | 44.75(-0.03) | 44.71(-0.02) | 44.64 | -0.5 | | -4 | 29(2.8) | -50 | [-4] | [-8] | [-12] | -61 | -16 | DT | -0.7 | OpenShort? | | (-4) | -4 | -29 | -9 | -16 | -1.4,24 | 45 | | | | |
| 41 | Mar/23 | 14 | 44.83 | 44.82 | 44.8(-0.02) | 44.76(-0.01) | 44.72(-0.01) | 44.7 | -0.3 | | -4 | 26(0.7) | -45 | [-4] | [-4] | [-6] | -43 | -3 | DT | -0.2 | OpenShort | | (-4) | -2 | -20 | 3 | 0 | -1,32 | 45 | | 42 | Mar/23 | 13 | 44.83 | 44.82 | 44.81(-0.01) | 44.77(0.02) | 44.72(-0.07) | 44.74 | -0.2 | | -4 | 25(0) | -35 | [-2] | [-13] | [-2] | -35 | -27 | DT | 0.2 | OpenShort | | (0) | -15 | -4 | 2 | -11 | -0.7,33 | 45 | | 43 | Mar/23 | 12 | 44.83 | 44.82 | 44.81(-0.02) | 44.76(0.03) | 44.75(-0.04) | 44.75 | -0.2 | | -4 | 25(0.1) | -35 | [-4] | [-6] | [7] | -35 | -1 | DP | 0 | OpenShort | | (-4) | -8 | 24 | -3 | -9 | -0.6,30 | 45 | | 44 | Mar/23 | 11 | 44.83 | 44.82 | 44.82(-0.02) | 44.75(-0.06) | 44.77(-0.05) | 44.7 | -0.3 | | -4 | 25(0.9) | -50 | [-4] | [-18] | [-5] | -52 | -23 | DT | -0.7 | OpenShort | | (-4) | -10 | -4 | -24 | 4 | -1.2,28 | 45 | | 45 | Mar/23 | 10 | 44.83 | 44.82 | 44.83(-0.01) | 44.77(-0.07) | 44.79(-0.04) | 44.71 | -0.3 | | -4 | 24(1) | -40 | [-2] | [-16] | [-4] | -41 | -30 | DT | -0.8 | OpenShort | | (-4) | -8 | -4 | -17 | 7 | -1.3,42 | 45 | | | | |
| 46 | Mar/23 | 9 | 44.83 | 44.82 | 44.83(-0.02) | 44.8(-0.06) | 44.81(0.01) | 44.72 | -0.3 | | -4 | 23(0.9) | -50 | [-4] | [-5] | [-24] | -25 | 1 | DT | -1 | OpenShort? | | (0) | 2 | -69 | -4 | -4 | -1.2,55 | 45 | | 47 | Mar/22 | 15 | 44.88 | 44.79 | 44.83(-0) | 44.8(-0) | 44.81(0.08) | 44.86 | -0.1 | | -2 | 22(-6.3) | 15 | [-0] | [19] | [5] | 19 | 19 | UR | 0.6 | SmallShort? | | (0) | 17 | 4 | 17 | 11 | 0.2,64 | 45 | | 48 | Mar/22 | 14 | 44.88 | 44.79 | 44.84(-0.04) | 44.83(-0.01) | 44.77(0.1) | 44.85 | -0.1 | | -2 | 29(0) | -25 | [-8] | [20] | [6] | 9 | 61 | UR | 0.7 | SmallShort | | (0) | 21 | 16 | 3 | -2 | 0.1,56 | 45 | | 49 | Mar/22 | 13 | 44.88 | 44.79 | 44.84(-0) | 44.83(-0.01) | 44.73(-0.06) | 44.82 | -0.2 | | -2 | 29(-2.4) | -10 | [-0] | [-11] | [6] | -13 | -24 | DP | 0.8 | OpenShort | | (-9) | -13 | 20 | -4 | 0 | -0.3,45 | 45 | | 50 | Mar/22 | 12 | 44.88 | 44.79 | 44.86(0.02) | 44.83(-0.02) | 44.76(-0.08) | 44.78 | -0.3 | | -2 | 31(-2.1) | 30 | [4] | [-15] | [8] | -31 | -58 | RG | 0.2 | Wait | | (-4) | -17 | 29 | -10 | 0 | -0.6,34 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|